Uniswap V2 TECH-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0008003
  • Price
    0.066386 WETH
  • liquidity
    $88 859.23
  • mkt cap 
    $681.93К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.243%
  • 24H
    -2.485%
  • TXNS
    14
  • BUYS
    7
  • Sells
    7
  • Volume
    309
Telegram price alerts
  • Pair: 0x204a...82c2
  • TECH: 0x6286...5698
  • Pooled TECH: 55M
  • Pooled WETH: 35
TECH-WETH
  • Price USD
    $0.0008003
  • liquidity
    $89К
  • Price
    0.066386 TECH
TECH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$49.6462027.74MATIC $0.0008003UNISWAP V28:59:42 PM2022.12.050x3...-
Buy$16.6920724.25MATIC $0.0008055UNISWAP V27:33:47 PM2022.12.050x1...-
Buy$16.5820456.77MATIC $0.0008104UNISWAP V25:01:17 PM2022.12.050xf...-
Buy$20.5725313.78MATIC $0.0008125UNISWAP V23:38:42 PM2022.12.050x8...-
Buy$28.9735504.43MATIC $0.0008159UNISWAP V23:22:12 PM2022.12.050x2...-
Buy$29.2735859.91MATIC $0.0008162UNISWAP V23:10:22 PM2022.12.050x5...-
Buy$29.2435753.33MATIC $0.0008179UNISWAP V23:07:44 PM2022.12.050x1...-
Buy$22.0027978.26MATIC $0.0008220UNISWAP V23:00:28 PM2022.12.050xc...-
Sell$16.5820043.16MATIC $0.0008272UNISWAP V25:00:35 AM2022.12.050x9...-
Sell$20.5624896.87MATIC $0.0008258UNISWAP V24:57:53 AM2022.12.050x5...-
Sell$16.6720230.21MATIC $0.0008238UNISWAP V22:46:59 AM2022.12.050x0...-
Sell$7.108631.20MATIC $0.0008225UNISWAP V22:08:45 AM2022.12.050xf...-
Sell$17.1420869.89MATIC $0.0008212UNISWAP V212:37:44 AM2022.12.050x6...-
Sell$16.9420636.96MATIC $0.0008207UNISWAP V212:35:06 AM2022.12.050xe...-
Sell$26.1632051.88MATIC $0.0008163UNISWAP V27:04:50 PM2022.12.040xf...-
Sell$17.7721790.53MATIC $0.0008155UNISWAP V26:03:31 PM2022.12.040xf...-
Sell$19.7024254.90MATIC $0.0008121UNISWAP V26:00:43 PM2022.12.040xe...-
Sell$18.5422857.82MATIC $0.0008109UNISWAP V26:00:01 PM2022.12.040x4...-
Sell$1.221501.42MATIC $0.0008098UNISWAP V25:47:00 AM2022.12.040x5...-
Sell$18.5022867.40MATIC $0.0008088UNISWAP V24:52:00 AM2022.12.040xa...-
Sell$19.4824122.33MATIC $0.0008075UNISWAP V21:25:48 AM2022.12.040x5...-
Buy$18.7023284.64MATIC $0.0008031UNISWAP V210:45:36 PM2022.12.030xe...-
Buy$22.5628111.28MATIC $0.0008025UNISWAP V210:36:46 PM2022.12.030x8...-
Buy$22.5828024.45MATIC $0.0008057UNISWAP V210:32:56 PM2022.12.030xd...-
Buy$39.1048582.14MATIC $0.0008047UNISWAP V210:31:54 PM2022.12.030x8...-
Sell$34.9242991.99MATIC $0.0008122UNISWAP V25:25:57 PM2022.12.030xc...-
Buy$18.8623070.01MATIC $0.0008173UNISWAP V25:13:43 PM2022.12.030x9...-
Buy$21.7226530.18MATIC $0.0008187UNISWAP V28:58:11 AM2022.12.030x9...-
Buy$21.0925698.38MATIC $0.0008208UNISWAP V28:42:51 AM2022.12.030x5...-
Buy$29.7836211.96MATIC $0.0008223UNISWAP V27:27:42 AM2022.12.030xf...-
Sell$27.0532550.09MATIC $0.0008311UNISWAP V212:03:52 AM2022.12.030x2...-
Sell$18.0421852.95MATIC $0.0008255UNISWAP V29:06:59 PM2022.12.020xf...-
Sell$17.2820970.12MATIC $0.0008240UNISWAP V28:57:03 PM2022.12.020xa...-
Buy$7.338880.58MATIC $0.0008251UNISWAP V27:04:08 PM2022.12.020x2...-
Buy$67.7982865.07MATIC $0.0008181UNISWAP V21:33:20 PM2022.12.020x4...-
Sell$34.3841743.29MATIC $0.0008235UNISWAP V212:47:15 PM2022.12.020x5...-
Sell$58.2170533.77MATIC $0.0008253UNISWAP V211:59:07 AM2022.12.020xa...-
Sell$37.6045515.03MATIC $0.0008260UNISWAP V211:38:19 AM2022.12.020xf...-
Buy$77.8194886.50MATIC $0.0008201UNISWAP V27:54:33 AM2022.12.020x8...-
Buy$52.4064131.72MATIC $0.0008170UNISWAP V25:32:32 PM2022.12.010x3...-
Buy$80.7199214.39MATIC $0.0008135UNISWAP V24:46:36 PM2022.12.010x7...-
Sell$80.0298970.45MATIC $0.0008085UNISWAP V24:45:10 PM2022.12.010x6...-
Buy$46.6357201.70MATIC $0.0008152UNISWAP V23:13:43 PM2022.12.010x2...-
Sell$62.2776482.50MATIC $0.0008141UNISWAP V22:49:51 PM2022.12.010x6...-
Buy$4.135000.00MATIC $0.0008263UNISWAP V21:25:22 PM2022.12.010x1...-
Buy$8.4810307.62MATIC $0.0008224UNISWAP V25:42:24 AM2022.12.010x3...-
Buy$16.9020510.28MATIC $0.0008241UNISWAP V22:33:25 AM2022.12.010x3...-
Sell$17.6721346.89MATIC $0.0008277UNISWAP V211:20:53 PM2022.11.300x9...-
Sell$16.8720330.60MATIC $0.0008300UNISWAP V210:59:13 PM2022.11.300x2...-
Sell$14.5617652.18MATIC $0.0008249UNISWAP V29:54:53 PM2022.11.300x3...-
Sell$21.6126206.36MATIC $0.0008245UNISWAP V27:17:52 PM2022.11.300x8...-
Sell$26.0431685.85MATIC $0.0008219UNISWAP V27:12:00 PM2022.11.300xa...-
Sell$28.4434664.75MATIC $0.0008204UNISWAP V27:05:26 PM2022.11.300xa...-
Sell$21.5526366.02MATIC $0.0008173UNISWAP V26:59:04 PM2022.11.300xb...-
Sell$20.8725555.23MATIC $0.0008168UNISWAP V26:38:46 PM2022.11.300x9...-
Sell$1.061307.79MATIC $0.0008117UNISWAP V25:44:28 PM2022.11.300x3...-
Sell$6.848383.76MATIC $0.0008163UNISWAP V23:12:35 AM2022.11.300xb...-
Sell$17.8821910.27MATIC $0.0008160UNISWAP V22:22:53 AM2022.11.300xd...-
Sell$32.9940446.56MATIC $0.0008156UNISWAP V212:55:38 AM2022.11.300x6...-
Sell$48.9160233.79MATIC $0.0008120UNISWAP V212:43:34 AM2022.11.300x2...-
Sell$11.0213638.15MATIC $0.0008078UNISWAP V212:42:52 AM2022.11.300x5...-
Sell$29.7636804.16MATIC $0.0008086UNISWAP V212:42:50 AM2022.11.300x8...-
Sell$59.2473424.95MATIC $0.0008069UNISWAP V212:40:56 AM2022.11.300x9...-
Sell$44.3055036.66MATIC $0.0008050UNISWAP V212:40:34 AM2022.11.300x3...-
Sell$35.5744319.86MATIC $0.0008025UNISWAP V212:40:18 AM2022.11.300x0...-
Sell$10.9713870.00MATIC $0.0007911UNISWAP V212:32:12 AM2022.11.300xd...-
Sell$29.9237673.34MATIC $0.0007943UNISWAP V28:09:05 PM2022.11.290x5...-
Sell$29.8237607.00MATIC $0.0007929UNISWAP V212:59:46 PM2022.11.290x7...-
Sell$59.3574662.51MATIC $0.0007949UNISWAP V212:42:57 PM2022.11.290x5...-
Sell$10.3312970.00MATIC $0.0007962UNISWAP V212:39:25 PM2022.11.290x7...-
Sell$100.35125761.89MATIC $0.0007979UNISWAP V211:48:25 AM2022.11.290xf...-
Sell$16.0520079.36MATIC $0.0007992UNISWAP V28:51:28 AM2022.11.290xf...-
Sell$128.44161214.64MATIC $0.0007967UNISWAP V28:09:26 AM2022.11.290xd...-
Sell$21.1926549.02MATIC $0.0007980UNISWAP V25:11:45 AM2022.11.290x8...-
Sell$19.3224280.08MATIC $0.0007955UNISWAP V25:06:01 AM2022.11.290xc...-
Sell$13.1716590.00MATIC $0.0007941UNISWAP V25:03:25 AM2022.11.290xb...-
Sell$21.2726756.77MATIC $0.0007951UNISWAP V24:51:55 AM2022.11.290xb...-
Sell$16.1520393.76MATIC $0.0007919UNISWAP V24:44:53 AM2022.11.290xa...-
Sell$19.5024659.42MATIC $0.0007907UNISWAP V24:28:19 AM2022.11.290x2...-
Sell$19.9925329.81MATIC $0.0007891UNISWAP V24:05:25 AM2022.11.290xd...-
Sell$14.0019031.98MATIC $0.0007880UNISWAP V22:20:09 AM2022.11.290xd...-
Sell$22.3528332.74MATIC $0.0007888UNISWAP V22:19:57 AM2022.11.290xc...-
Sell$26.7734090.61MATIC $0.0007852UNISWAP V21:47:27 AM2022.11.290x0...-
Buy$19.0424414.88MATIC $0.0007799UNISWAP V212:14:14 AM2022.11.290x4...-
Buy$23.0329463.48MATIC $0.0007817UNISWAP V212:12:10 AM2022.11.290x9...-
Sell$53.5868793.12MATIC $0.0007789UNISWAP V210:13:04 PM2022.11.280x2...-
Buy$15.3419513.67MATIC $0.0007862UNISWAP V26:57:50 PM2022.11.280xe...-
Sell$56.0171149.30MATIC $0.0007872UNISWAP V25:10:04 PM2022.11.280x9...-
Sell$56.1371051.73MATIC $0.0007899UNISWAP V25:05:50 PM2022.11.280x9...-
Sell$32.8141720.51MATIC $0.0007863UNISWAP V24:56:12 PM2022.11.280xc...-
Buy$26.0333163.18MATIC $0.0007849UNISWAP V24:33:38 PM2022.11.280xc...-
Buy$39.8651167.34MATIC $0.0007789UNISWAP V24:19:40 PM2022.11.280x6...-
Sell$62.8680752.06MATIC $0.0007784UNISWAP V211:25:49 AM2022.11.280x2...-
Sell$53.3568043.84MATIC $0.0007840UNISWAP V24:41:26 AM2022.11.280xd...-
Sell$16.4320935.08MATIC $0.0007848UNISWAP V24:27:39 AM2022.11.280x3...-
Sell$0.831059.10MATIC $0.0007812UNISWAP V22:38:36 AM2022.11.280x7...-
Buy$49.3563087.24MATIC $0.0007823UNISWAP V22:19:23 AM2022.11.280x8...-
Buy$22.6028973.25MATIC $0.0007799UNISWAP V22:04:25 AM2022.11.280x1...-
Buy$24.5231407.52MATIC $0.0007806UNISWAP V21:41:17 AM2022.11.280xd...-
Buy$26.9534370.46MATIC $0.0007842UNISWAP V21:35:45 AM2022.11.280xf...-
Show Chart / Trading HistoryHide Chart / Trading History