Info about TECH-WETH pair
- Pooled TECH:
- 150.23M
- Pooled WETH:
- $0.166
TECH/WETH price stats on Polygon
As of July 2, 2025, the current price of TECH token on DEX Quickswap is $0.000002541. TECH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. TECH token contract is 0x6286A9e6f7e745A6D884561D88F94542d6715698 with a market cap $2,137.75. The liquidity pool contract is 0x204a7ADc76Db7fE8c5E5F499cb3c4cFf6D7282c2 with total value locked (TVL) of $761.71. The TECH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TECH/WETH now?
The current liquidity of TECH/WETH with the contract address 0x204a7ADc76Db7fE8c5E5F499cb3c4cFf6D7282c2 is $761.71.
How many transactions are there in the TECH/WETH pool in the last 24 hours?
The total transactions of TECH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TECH/WETH pool in the last 24 hours?
TECH/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 TECH to WETH?
The exchange rate of 1 TECH to WETH is 0.000000001107, captured at 1:14 AM UTC.
How much is 1 TECH in dollars?
The price of converting 1 TECH to USD is $0.000002541 today.
TECH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:57:43 PM | buy | $0.2133 | $0.052541 | 0.00009301 | 0.081107 | 83,972.06 | 0x79...88f8 | |
06/29/2025 | 10:48:57 PM | sell | $0.2355 | $0.052526 | 0.0001026 | 0.081101 | 93,231.97 | 0x11...ec6c | |
06/29/2025 | 6:16:41 PM | buy | $2.67 | $0.052525 | 0.001165 | 0.0811 | 1.06M | 0xe1...eb53 | |
06/26/2025 | 9:36:26 PM | buy | $0.2307 | $0.052505 | 0.0001005 | 0.081092 | 92,081.94 | 0xfd...1014 | |
06/26/2025 | 2:57:57 AM | sell | $0.2426 | $0.052491 | 0.0001057 | 0.081085 | 97,392.19 | 0xe9...2bbd | |
06/26/2025 | 1:49:39 AM | sell | $0.077 | $0.052493 | 0.00003356 | 0.081086 | 30,887.08 | 0x45...6640 | |
06/23/2025 | 11:44:01 PM | sell | $0.2498 | $0.052495 | 0.0001088 | 0.081087 | 100,117.67 | 0xa6...c417 | |
06/23/2025 | 8:27:13 PM | sell | $0.3317 | $0.052499 | 0.0001446 | 0.081089 | 132,758.85 | 0x97...41d8 | |
06/23/2025 | 5:29:37 PM | sell | $0.2447 | $0.052502 | 0.0001067 | 0.08109 | 97,803.67 | 0x0f...8e9e | |
06/23/2025 | 4:37:11 PM | buy | $0.2466 | $0.052518 | 0.0001075 | 0.081097 | 97,970.24 | 0x78...c735 | |
06/23/2025 | 1:44:09 PM | sell | $0.2832 | $0.052875 | 0.0001074 | 0.08109 | 98,504.75 | 0x1e...922d | |
06/22/2025 | 10:08:47 PM | sell | $0.3071 | $0.052879 | 0.0001165 | 0.081092 | 106,664.74 | 0x7a...fec3 | |
06/22/2025 | 8:21:35 PM | buy | $0.3985 | $0.052895 | 0.0001512 | 0.081098 | 137,635.01 | 0x61...fc8d | |
06/22/2025 | 3:17:07 PM | buy | $0.0655 | $0.052892 | 0.00002485 | 0.081097 | 22,645.51 | 0x07...39eb | |
06/22/2025 | 1:27:20 PM | buy | $0.2896 | $0.05289 | 0.0001099 | 0.081096 | 100,212.48 | 0x51...2a4d | |
06/21/2025 | 11:18:35 PM | buy | $0.3033 | $0.052886 | 0.0001151 | 0.081095 | 105,097.82 | 0xf5...5c77 | |
06/21/2025 | 9:29:32 PM | buy | $0.3442 | $0.052882 | 0.0001306 | 0.081093 | 119,423.94 | 0x0c...e239 | |
06/20/2025 | 5:31:54 PM | buy | $0.3396 | $0.052877 | 0.0001288 | 0.081091 | 118,020.17 | 0xf7...3efc | |
06/19/2025 | 7:55:08 PM | sell | $1.43 | $0.052867 | 0.000544 | 0.081088 | 500,000 | 0xfd...d977 | |
06/18/2025 | 8:56:29 AM | sell | $0.05103 | $0.052877 | 0.00001936 | 0.081091 | 17,734.22 | 0x06...d331 |