WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00002036
Price
0.086458 WETH
TVL
$348,121.05
MKT CAP
$192K
5m
0%
1h
0%
4h
22.21%
24h
22.21%
Share
TXNS
30
Buys
0
Sells
30
Volume
17K
Telegram price alerts
Pair:
0x203456aEdB2A420E1B575cF64A67DA8EdA7E1964
Pnut:
0x9629a270C2F74b13B3B34BC6d8249EC259b94CEd
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
8.61B
Pooled WETH:
$55.2

Pnut/WETH price stats on Base

As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.00002036. Pnut price is up 22.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,070.97. Pnut token contract is 0x9629a270C2F74b13B3B34BC6d8249EC259b94CEd with a market cap $192,041.84. The liquidity pool contract is 0x203456aEdB2A420E1B575cF64A67DA8EdA7E1964 with total value locked (TVL) of $348,121.06. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x203456aEdB2A420E1B575cF64A67DA8EdA7E1964 is $348,121.06.

The total transactions of Pnut/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

Pnut/WETH pool has a trading volume of $17,070.97 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000006458, captured at 4:28 PM UTC.

The price of converting 1 Pnut to USD is $0.00002036 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:21:51 PMbuy$734.34$0.000020360.23290.08645836.06M
0x675...2b16
0xf9...71c0
11/16/20243:21:47 PMbuy$8.36$0.000020270.0026540.08643412,753.46
0x33d...D1ea
0x7c...102d
11/16/20243:21:35 PMbuy$852.07$0.000020170.27030.08639942.24M
0xB17...2f40
0xec...82db
11/16/20243:21:17 PMbuy$1,038.98$0.000019940.32970.08632952.09M
0xB61...1F1F
0x7b...4513
11/16/20243:21:01 PMbuy$888.58$0.00001970.28220.08625945.09M
0xc96...a6F4
0xdd...6958
11/16/20243:20:47 PMbuy$121.87$0.000019590.03870.0862226.22M
0x88D...C58a
0x02...89a7
11/16/20243:20:31 PMbuy$211.66$0.000019560.06720.0862110.82M
0x75f...1780
0xe1...b504
11/16/20243:20:15 PMbuy$122.52$0.000019520.03890.0861986.28M
0x0a8...0f89
0xef...07e3
11/16/20243:19:57 PMbuy$696.63$0.000019450.22090.08616835.81M
0x983...BeA0
0x1f...10fd
11/16/20243:19:41 PMbuy$812.37$0.000019280.25760.08611442.13M
0x94e...1Ba6
0x67...2e11
11/16/20243:19:23 PMbuy$1,204.12$0.000019040.38190.08604163.21M
0xC92...89eE
0x0e...dd45
11/16/20243:19:09 PMbuy$736.22$0.000018830.23350.08597239.09M
0x675...2b16
0xc8...6035
11/16/20243:18:53 PMbuy$529.32$0.000018680.16790.08592728.32M
0xB17...2f40
0xfd...8b0f
11/16/20243:18:37 PMbuy$33.73$0.000018620.01070.0859071.81M
0xB61...1F1F
0x15...b098
11/16/20243:18:23 PMbuy$1,242.15$0.000018470.39410.08586267.22M
0xc96...a6F4
0xa7...2cd5
11/16/20243:18:05 PMbuy$451.28$0.000018280.14320.08580324.68M
0x88D...C58a
0x99...0d44
11/16/20243:17:49 PMbuy$697.14$0.000018150.22130.08576338.4M
0x75f...1780
0x37...f4b5
11/16/20243:17:35 PMbuy$601.22$0.000017990.1910.08571733.4M
0x0a8...0f89
0x45...19f1
11/16/20243:17:19 PMbuy$483.73$0.000017880.15360.0856827.04M
0x983...BeA0
0x08...2840
11/16/20243:17:03 PMbuy$786.66$0.000017740.24990.08563544.34M
0x94e...1Ba6
0xe1...dd84