WhatToFarm
/
Get started
12 Swap

Info about ETH-AZUL pair

Price USD
$1,977.98
Price
10.2M AZUL
TVL
$77,738.72
MKT CAP
<$1
5m
0%
1h
-0.56%
4h
-0.65%
24h
-0.65%
Share
TXNS
850
Buys
301
Sells
549
Volume
267K
Telegram price alerts
Pair:
0x1fe87d9c6cc70d1a40c3d3391cbae4089c224fb119de93ca696bb8e3584e7699
ETH:
0x0000000000000000000000000000000000000000
AZUL:
0x8B69526b5839E18f4508F2A16C014e3D82Ae9543
Pooled ETH:
17.14
Pooled AZUL:
$225.95M

ETH/AZUL price stats on Ethereum

As of May 28, 2026, the current price of ETH token on DEX Unknown DEX is $1,977.98. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $267,054.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1fe87d9c6cc70d1a40c3d3391cbae4089c224fb119de93ca696bb8e3584e7699 with total value locked (TVL) of $77,738.73. The ETH/AZUL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AZUL with the contract address 0x1fe87d9c6cc70d1a40c3d3391cbae4089c224fb119de93ca696bb8e3584e7699 is $77,738.73.

The total transactions of ETH/AZUL is 850 in the last 24 hours, 301 of which are buy transactions, and 549 are sales transactions.

ETH/AZUL pool has a trading volume of $267,054.74 in the last 24 hours.

The exchange rate of 1 ETH to AZUL is 10.2M, captured at 2:37 PM UTC.

The price of converting 1 ETH to USD is $1,977.98 today.

ETH-AZUL price chart

DateTime
Price $
Price AZUL
MakerTXN
05/28/20261:54:11 PMsell$7.29$1,977.9837,589.510.2M0.003686
0x4Ff...03e7
0x1e...56c5
05/28/20261:25:35 PMsell$196.21$1,981.971.01M10.24M0.099
0x36a...7207
0x76...ba9d
05/28/20261:25:35 PMbuy$10.04$1,981.9751,688.0810.2M0.005068
0xb96...e790
0xcd...a68b
05/28/20261:24:23 PMbuy$19.92$1,981.97103,376.1710.28M0.01005
0xb96...e790
0x8e...7eef
05/28/20261:24:23 PMsell$294.32$1,981.971.54M10.35M0.1485
0x4f8...3a9c
0xb9...04cb
05/28/20261:22:35 PMsell$39.65$1,982.71208,515.7310.43M0.02
0xffC...2e6b
0x78...50da
05/28/20261:22:11 PMsell$98.48$1,983.53519,290.9810.46M0.04965
0x579...88c5
0x7a...8e02
05/28/20261:22:11 PMbuy$143.79$1,983.53757,571.3610.45M0.07249
0x029...2941
0x92...8132
05/28/20261:20:47 PMsell$39.69$1,984.54208,461.4610.42M0.02
0xEB0...1A72
0x7f...7d9e
05/28/20261:20:35 PMsell$39.29$1,984.54206,752.3410.44M0.0198
0xb96...e790
0xf1...c45d
05/28/20261:20:35 PMbuy$53.56$1,984.54281,801.6110.44M0.02699
0x41b...4B5c
0x69...ea80
05/28/20261:19:47 PMsell$138.89$1,984.15732,14210.46M0.07
0x029...2941
0x16...fc33
05/28/20261:18:35 PMsell$78.54$1,983.47416,266.2910.51M0.0396
0x41b...4B5c
0x25...ce33
05/28/20261:17:59 PMsell$39.66$1,983.29210,811.0110.54M0.02
0x661...8c70
0xeb...4cb6
05/28/20261:17:35 PMsell$982.14$1,984.125.34M10.8M0.495
0x008...e6b1
0x6a...ef29
05/28/202612:53:11 PMbuy$39.17$1,989.22217,374.1211.04M0.01969
0xffC...2e6b
0x45...25b4
05/28/202612:53:11 PMsell$49.73$1,989.22274,065.8310.96M0.025
0x562...c874
0x42...cc20
05/28/202612:53:11 PMbuy$147.92$1,989.22817,282.0110.99M0.07436
0x8D6...08f6
0x83...cb01
05/28/202612:52:47 PMsell$99.46$1,989.22550,062.0911M0.05
0xFCb...87BC
0x64...7c8e
05/28/202612:52:11 PMsell$196.93$1,989.291.1M11.08M0.099
0x562...c874
0x50...1e14