- WhatToFarm
- Linea
- Metavault Trade
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.06483
- Pooled USDT:
- $1,185.69
WBTC/USDT price stats on Linea
As of July 27, 2024, the current price of WBTC token on DEX Metavault Trade is $67,792.8. WBTC price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $401.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,970,308.82. The liquidity pool contract is 0x1f9e7Ef95956D6100Edd22be633C819AEcb9b7BE with total value locked (TVL) of $5,581.09. The WBTC/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x1f9e7Ef95956D6100Edd22be633C819AEcb9b7BE is $5,581.09.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $401.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 67,792.8, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,792.8 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:43:43 PM | buy | $45.44 | $67,792.8 | 45.44 | 67,792.8 | 0.0006703 | 0x81...dac0 | |
| 07/26/2024 | 7:15:29 PM | buy | $1.6 | $67,586.95 | 1.6 | 67,586.95 | 0.00002376 | 0x0a...fb34 | |
| 07/26/2024 | 6:19:23 PM | buy | $0.1473 | $67,583.94 | 0.1473 | 67,583.94 | 0.05218 | 0xfb...6e87 | |
| 07/26/2024 | 2:34:03 PM | sell | $24.41 | $67,279.24 | 24.41 | 67,279.24 | 0.0003628 | 0x35...6305 | |
| 07/26/2024 | 2:02:53 PM | buy | $13.69 | $67,732.32 | 13.69 | 67,732.32 | 0.0002021 | 0xce...0903 | |
| 07/26/2024 | 1:53:13 PM | buy | $21.78 | $67,578.7 | 21.78 | 67,578.7 | 0.0003223 | 0xe9...c38e | |
| 07/26/2024 | 1:40:09 PM | buy | $22.03 | $67,386.35 | 22.03 | 67,386.35 | 0.000327 | 0x75...f859 | |
| 07/26/2024 | 10:37:01 AM | buy | $10 | $67,249.49 | 10 | 67,249.49 | 0.0001487 | 0x00...154d | |
| 07/26/2024 | 3:09:23 AM | buy | $29.55 | $67,074.43 | 29.55 | 67,074.43 | 0.0004406 | 0x7b...66b9 | |
| 07/26/2024 | 3:01:59 AM | buy | $3.77 | $66,930.23 | 3.77 | 66,930.23 | 0.00005633 | 0x5f...e434 | |
| 07/26/2024 | 3:01:49 AM | buy | $12.78 | $66,856.64 | 12.78 | 66,856.64 | 0.0001912 | 0x93...6aba | |
| 07/26/2024 | 2:53:55 AM | buy | $0.7432 | $66,836.24 | 0.7432 | 66,836.24 | 0.00001112 | 0x8d...4ff4 | |
| 07/26/2024 | 2:31:43 AM | buy | $35.78 | $66,639.26 | 35.78 | 66,639.26 | 0.000537 | 0xbc...df1a | |
| 07/26/2024 | 2:25:49 AM | buy | $10.77 | $66,440.61 | 10.77 | 66,440.61 | 0.0001622 | 0x4b...89f2 | |
| 07/26/2024 | 2:18:29 AM | buy | $8.43 | $66,357.31 | 8.43 | 66,357.31 | 0.000127 | 0xa2...a4f5 | |
| 07/26/2024 | 1:18:51 AM | buy | $16.79 | $66,245.46 | 16.79 | 66,245.46 | 0.0002535 | 0xfd...7a92 | |
| 07/26/2024 | 12:20:57 AM | buy | $25.5 | $66,062.94 | 25.5 | 66,062.94 | 0.000386 | 0x4f...4b60 | |
| 07/25/2024 | 10:13:35 PM | buy | $31.74 | $65,815.1 | 31.74 | 65,815.1 | 0.0004822 | 0xee...123d | |
| 07/25/2024 | 9:42:11 PM | sell | $0.7556 | $65,257.34 | 0.7556 | 65,257.34 | 0.00001158 | 0x76...c83e | |
| 07/25/2024 | 9:24:47 PM | buy | $40.32 | $65,510.83 | 40.32 | 65,510.83 | 0.0006156 | 0xe8...450c |