- WhatToFarm
- Linea
- Metavault Trade
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2784
- Pooled USDT:
- $416.95
WBTC/USDT price stats on Linea
As of September 7, 2024, the current price of WBTC token on DEX Metavault Trade is $54,178.84. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $766.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,355,508.28. The liquidity pool contract is 0x1f9e7Ef95956D6100Edd22be633C819AEcb9b7BE with total value locked (TVL) of $833.91. The WBTC/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x1f9e7Ef95956D6100Edd22be633C819AEcb9b7BE is $833.91.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $766.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 54,178.84, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,178.84 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:48:32 AM | sell | $5.98 | $54,178.84 | 5.98 | 54,178.84 | 0.0001103 | 0xd2...6636 | |
| 09/07/2024 | 5:27:28 AM | sell | $2.24 | $54,246.26 | 2.24 | 54,246.26 | 0.00004139 | 0x86...909f | |
| 09/07/2024 | 5:11:04 AM | buy | $15.11 | $54,470.41 | 15.11 | 54,470.41 | 0.0002775 | 0x78...4f7e | |
| 09/07/2024 | 5:10:56 AM | buy | $17.03 | $54,193.45 | 17.03 | 54,193.45 | 0.0003142 | 0x34...5dd9 | |
| 09/07/2024 | 12:55:49 AM | buy | $10 | $53,960.71 | 10 | 53,960.71 | 0.0001853 | 0xb0...db35 | |
| 09/07/2024 | 12:17:12 AM | buy | $8.47 | $53,804.47 | 8.47 | 53,804.47 | 0.0001576 | 0x4e...eb44 | |
| 09/06/2024 | 10:30:42 PM | buy | $12.48 | $53,623.07 | 12.48 | 53,623.07 | 0.0002328 | 0x50...0566 | |
| 09/06/2024 | 9:50:35 PM | buy | $6.04 | $53,467.36 | 6.04 | 53,467.36 | 0.0001131 | 0x6a...71ce | |
| 09/06/2024 | 9:40:29 PM | buy | $17.33 | $53,265.32 | 17.33 | 53,265.32 | 0.0003254 | 0x99...70fc | |
| 09/06/2024 | 9:14:59 PM | buy | $18.78 | $52,957.22 | 18.78 | 52,957.22 | 0.0003546 | 0xb0...1548 | |
| 09/06/2024 | 9:01:09 PM | sell | $17.74 | $52,630.08 | 17.74 | 52,630.08 | 0.0003371 | 0xca...9e40 | |
| 09/06/2024 | 8:52:37 PM | sell | $2.32 | $52,792.49 | 2.32 | 52,792.49 | 0.00004411 | 0xef...3d7e | |
| 09/06/2024 | 8:38:37 PM | sell | $10.1 | $52,905.33 | 10.1 | 52,905.33 | 0.000191 | 0xdc...d5d4 | |
| 09/06/2024 | 8:36:23 PM | sell | $18.79 | $53,151.52 | 18.79 | 53,151.52 | 0.0003536 | 0x93...33b0 | |
| 09/06/2024 | 8:29:15 PM | sell | $2.47 | $53,333.49 | 2.47 | 53,333.49 | 0.00004645 | 0x1c...59fa | |
| 09/06/2024 | 7:31:35 PM | sell | $10.93 | $53,447.11 | 10.93 | 53,447.11 | 0.0002046 | 0xda...584b | |
| 09/06/2024 | 5:37:55 PM | sell | $16.1 | $53,678.03 | 16.1 | 53,678.03 | 0.0003001 | 0xcd...eeb4 | |
| 09/06/2024 | 5:32:21 PM | buy | $8.13 | $54,074.2 | 8.13 | 54,074.2 | 0.0001503 | 0x4f...4bb0 | |
| 09/06/2024 | 5:29:23 PM | buy | $1.09 | $53,996.75 | 1.09 | 53,996.75 | 0.00002037 | 0x6c...b3d5 | |
| 09/06/2024 | 5:24:23 PM | buy | $1.03 | $53,981.49 | 1.03 | 53,981.49 | 0.00001918 | 0xf8...a1aa |