- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 1,037.04
- Pooled PENDLE:
- $31,122
sPENDLE/PENDLE price stats on Ethereum
As of July 27, 2026, the current price of sPENDLE token on DEX Unknown DEX is $1.5. sPENDLE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $630.69. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $55,034,688.42. The liquidity pool contract is 0x1f839c0ee23ef55145a9e5d4d5470d30110729e21a33657fbe6971dac7c35c39 with total value locked (TVL) of $49,056.17. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0x1f839c0ee23ef55145a9e5d4d5470d30110729e21a33657fbe6971dac7c35c39 is $49,056.17.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $630.69 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9887, captured at 5:16 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.5 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:28:23 PM | sell | $1.5 | $1.5 | 0.9887 | 0.9887 | 1 | 0x7c...cc63 | |
| 07/26/2026 | 5:06:35 PM | sell | $70.3 | $1.51 | 45.97 | 0.9887 | 46.5 | 0x23...d729 | |
| 07/26/2026 | 4:11:59 PM | sell | $166.6 | $1.51 | 108.87 | 0.9887 | 110.11 | 0xe7...7a6d | |
| 07/26/2026 | 9:30:59 AM | sell | $118.98 | $1.45 | 80.87 | 0.9887 | 81.79 | 0x17...7a81 | |
| 07/26/2026 | 4:56:59 AM | sell | $44.12 | $1.47 | 29.66 | 0.9887 | 30 | 0x96...6b4a | |
| 07/26/2026 | 4:20:59 AM | sell | $33.87 | $1.46 | 22.82 | 0.9887 | 23.07 | 0x80...2207 | |
| 07/26/2026 | 4:10:35 AM | sell | $148.02 | $1.46 | 99.76 | 0.9887 | 100.9 | 0x8d...1da1 | |
| 07/26/2026 | 2:34:11 AM | sell | $47.26 | $1.45 | 32.03 | 0.9887 | 32.4 | 0x04...6c0b | |
| 07/24/2026 | 6:28:59 PM | sell | $32.34 | $1.49 | 21.44 | 0.9887 | 21.68 | 0x42...8ac5 | |
| 07/24/2026 | 12:33:35 PM | sell | $61.53 | $1.52 | 39.81 | 0.9887 | 40.26 | 0x48...24a2 | |
| 07/24/2026 | 7:22:11 AM | sell | $11.74 | $1.57 | 7.35 | 0.9887 | 7.44 | 0xc2...8319 | |
| 07/24/2026 | 3:11:11 AM | sell | $541.08 | $1.55 | 344.33 | 0.9887 | 348.25 | 0xf4...4384 | |
| 07/23/2026 | 8:22:23 PM | sell | $88.99 | $1.56 | 56.2 | 0.9887 | 56.84 | 0x5b...124e | |
| 07/23/2026 | 5:23:11 AM | sell | $429.25 | $1.61 | 263.13 | 0.9887 | 266.12 | 0x3d...d062 | |
| 07/22/2026 | 10:19:47 PM | sell | $3.99 | $1.59 | 2.47 | 0.9887 | 2.5 | 0x18...ea99 | |
| 07/21/2026 | 9:55:59 PM | sell | $314.17 | $1.58 | 195.5 | 0.9887 | 197.73 | 0xaf...779f | |
| 07/21/2026 | 6:44:47 AM | sell | $182.3 | $1.62 | 111.25 | 0.9887 | 112.52 | 0x77...ed6c | |
| 07/20/2026 | 4:25:47 AM | sell | $9.7 | $1.53 | 6.26 | 0.9887 | 6.33 | 0x2e...db4d | |
| 07/20/2026 | 4:13:59 AM | sell | $64.62 | $1.53 | 41.58 | 0.9887 | 42.05 | 0x16...6318 | |
| 07/20/2026 | 2:57:47 AM | sell | $181.17 | $1.54 | 115.84 | 0.9887 | 117.15 | 0x5b...9c7d |