WhatToFarm
/
Get started
12 Swap

Info about GIVE-ELMT pair

Price USD
$0.02233
Price
1.45 ELMT
TVL
$2.89M
MKT CAP
$50M
5m
0%
1h
-0.53%
4h
-1.84%
24h
-1.26%
Share
TXNS
158
Buys
57
Sells
101
Volume
59K
Telegram price alerts
Pair:
0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pooled GIVE:
47.25M
Pooled ELMT:
$117.11M

GIVE/ELMT price stats on Ethereum

As of July 29, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02233. GIVE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $58,713.03. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $50,035,371.19. The liquidity pool contract is 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 with total value locked (TVL) of $2,891,077.97. The GIVE/ELMT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/ELMT with the contract address 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 is $2,891,077.97.

The total transactions of GIVE/ELMT is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.

GIVE/ELMT pool has a trading volume of $58,713.03 in the last 24 hours.

The exchange rate of 1 GIVE to ELMT is 1.45, captured at 9:42 AM UTC.

The price of converting 1 GIVE to USD is $0.02233 today.

GIVE-ELMT price chart

DateTime
Price $
Price ELMT
MakerTXN
07/29/20269:39:47 AMbuy$817.18$0.0223352,130.921.4535,918.95
0x51b...92D1
0xf0...a198
07/29/20269:31:23 AMsell$255.43$0.0224816,293.341.4411,294.12
0x8D6...20fC
0x87...27a3
07/29/20268:59:59 AMsell$1,010.4$0.0223164,067.421.4444,408.89
0x7c3...1980
0x57...d23e
07/29/20268:52:23 AMsell$0$0120,084.351.4483,233.34
0x461...89Ee
0xa2...7181
07/29/20268:51:11 AMbuy$1,365.93$0.0223186,092.851.4559,314.97
0xFAd...1dbb
0x20...3207
07/29/20268:51:11 AMsell$1,834.37$0.02231115,618.451.4480,136.53
0xA7a...7E1C
0x70...f639
07/29/20268:44:47 AMsell$175.84$0.0224511,083.061.447,681.54
0x574...5059
0x41...6199
07/29/20268:42:23 AMsell$2,338.11$0.02245148,255.681.44102,749.79
0x0AD...38A3
0x38...d568
07/29/20268:34:35 AMbuy$0$0186,649.051.45128,584.96
0xecD...89C5
0x9a...6051
07/29/20268:21:23 AMsell$0$03,777.471.442,618.16
0xd0a...fFbb
0x2f...afff
07/29/20268:20:11 AMsell$670.99$0.0223142,544.371.4429,487.11
0x97d...9f29
0x23...f545
07/29/20268:08:23 AMsell$0$053,507.951.4437,084.9
0xCb8...c2a5
0xc9...43e2
07/29/20268:07:35 AMbuy$35.64$0.022332,246.711.451,547.78
0x49c...43cd
0x0d...6bae
07/29/20267:58:35 AMbuy$1,245.58$0.0223978,976.711.4554,409.11
0x0e6...8Db1
0xc8...d186
07/29/20267:53:59 AMsell$3,586.8$0.02272227,422.691.44157,615.35
0x20E...9743
0xa1...225a
07/29/20267:44:23 AMsell$757.13$0.0227448,006.371.4433,268.33
0x3df...3511
0x1b...6b1c
07/29/20267:43:47 AMsell$331.34$0.0227421,008.951.4414,558.89
0x7cD...D00F
0x88...5bf9
07/29/20267:36:59 AMsell$1,250.68$0.0223378,826.051.4454,623.81
0x27A...029d
0x81...ff40
07/29/20267:30:35 AMsell$2,292.07$0.02261144,460.981.44100,100.54
0xdab...43F9
0xd6...82f2
07/29/20267:29:59 AMsell$1,456.46$0.0226191,795.621.4463,603.34
0x73E...c394
0x4f...d218