WhatToFarm
/
Get started
12 Swap

Info about GIVE-ELMT pair

Price USD
$0.02225
Price
1.45 ELMT
TVL
$2.92M
MKT CAP
$49.9M
5m
0%
1h
0.03%
4h
-0.03%
24h
-0.64%
Share
TXNS
283
Buys
111
Sells
172
Volume
14K
Telegram price alerts
Pair:
0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pooled GIVE:
47.5M
Pooled ELMT:
$117.5M

GIVE/ELMT price stats on Ethereum

As of August 18, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02225. GIVE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $13,961.85. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $49,858,710.54. The liquidity pool contract is 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 with total value locked (TVL) of $2,920,325.29. The GIVE/ELMT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/ELMT with the contract address 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 is $2,920,325.29.

The total transactions of GIVE/ELMT is 283 in the last 24 hours, 111 of which are buy transactions, and 172 are sales transactions.

GIVE/ELMT pool has a trading volume of $13,961.85 in the last 24 hours.

The exchange rate of 1 GIVE to ELMT is 1.45, captured at 10:34 AM UTC.

The price of converting 1 GIVE to USD is $0.02225 today.

GIVE-ELMT price chart

DateTime
Price $
Price ELMT
MakerTXN
08/18/202610:17:59 AMbuy$200.87$0.0222512,668.271.458,724.31
0x6d6...AF83
0x93...5da9
08/18/20269:52:23 AMsell$405.1$0.019625,547.421.4417,717.57
0x269...ef7b
0x82...1542
08/18/20269:50:11 AMsell$76.27$0.01964,810.131.443,335.88
0xc93...419d
0x92...c33f
08/18/20269:49:59 AMbuy$4.09$0.0196258.361.45177.92
0xb3a...4b2f
0x8f...fa42
08/18/20269:46:35 AMbuy$725.6$0.0222445,759.751.4531,513.56
0x5c3...E61d
0x68...beb8
08/18/20269:45:47 AMsell$175.87$0.0222411,091.421.447,692.18
0xc7E...3Adb
0x67...5a77
08/18/20269:41:47 AMsell$16.32$0.022241,029.231.44713.79
0x985...661B
0x74...37d0
08/18/20269:39:11 AMbuy$0$023,237.191.4516,003.05
0x5D7...ECdc
0x27...92df
08/18/20269:35:23 AMsell$215.48$0.0222413,670.31.449,480.75
0x93c...A5B5
0x4a...0f68
08/18/20269:21:47 AMbuy$64.38$0.022244,084.341.452,812.81
0xFB5...Db48
0x8f...f83e
08/18/20269:13:47 AMsell$177.69$0.0222411,206.061.447,771.69
0xBD1...cC44
0xd7...b9a1
08/18/20269:12:47 AMsell$2,877.2$0.02224181,442.931.44125,828.8
0x6D5...e1cd
0x78...555e
08/18/20268:42:59 AMbuy$1,413.18$0.022489,654.051.4561,738.28
0xA95...0356
0x6f...ff66
08/18/20268:42:23 AMbuy$1,456.23$0.022492,385.321.4563,622.24
0x0cA...B53c
0xd5...5ed8
08/18/20268:40:35 AMsell$755.55$0.022447,933.441.4433,242.55
0x223...d6FD
0xf1...1183
08/18/20268:34:35 AMsell$3.28$0.0224208.241.44144.41
0x1bb...56F8
0x45...4c45
08/18/20268:16:59 AMbuy$277.52$0.022417,606.711.4512,125.11
0x4eE...e420
0xb8...c39c
08/18/20268:14:11 AMsell$1,513.78$0.022496,036.571.4466,600.8
0x90C...e187
0x96...4d76
08/18/20268:10:11 AMbuy$457.38$0.022429,017.191.4519,982.31
0xE6F...C02f
0x65...a8ef
08/18/20268:01:23 AMbuy$119.79$0.02247,600.251.455,233.86
0x875...52C0
0x86...2dda