- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.3071
- Pooled USDT:
- $3,389.4
WETH/USDT price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Kyber Swap is $3,140.24. WETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $132.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,255,960.87. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,353.95. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,353.95.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $132.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,140.24, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:54:04 PM | buy | $11.25 | $3,140.24 | 11.25 | 3,140.24 | 0.003584 | 0x30...7983 | |
| 11/18/2025 | 3:52:44 PM | buy | $8.78 | $3,103.03 | 8.78 | 3,103.03 | 0.002829 | 0x08...e12d | |
| 11/18/2025 | 3:18:28 PM | buy | $11.4 | $3,065.74 | 11.4 | 3,065.74 | 0.003721 | 0xa8...d6cc | |
| 11/18/2025 | 8:34:57 AM | buy | $14.05 | $3,019.03 | 14.05 | 3,019.03 | 0.004655 | 0x69...f06c | |
| 11/18/2025 | 2:59:41 AM | sell | $11.3 | $3,011.61 | 11.3 | 3,011.61 | 0.003752 | 0x22...17a0 | |
| 11/18/2025 | 2:31:17 AM | buy | $14.25 | $3,008.62 | 14.25 | 3,008.62 | 0.004739 | 0x11...78d0 | |
| 11/18/2025 | 2:18:25 AM | sell | $15.47 | $3,008.42 | 15.47 | 3,008.42 | 0.005143 | 0x24...8ace | |
| 11/18/2025 | 12:51:51 AM | buy | $11.51 | $3,018.09 | 11.51 | 3,018.09 | 0.003816 | 0x23...3c41 | |
| 11/17/2025 | 8:56:21 PM | buy | $8.28 | $2,982.04 | 8.28 | 2,982.04 | 0.002779 | 0x70...d1cc | |
| 11/17/2025 | 8:02:35 PM | sell | $13.99 | $2,989.99 | 13.99 | 2,989.99 | 0.00468 | 0x68...fb29 | |
| 11/17/2025 | 7:33:01 PM | sell | $3.91 | $3,022.68 | 3.91 | 3,022.68 | 0.001293 | 0x13...df9b | |
| 11/17/2025 | 7:32:59 PM | sell | $8.7 | $3,045.77 | 8.7 | 3,045.77 | 0.002859 | 0x80...623d | |
| 11/17/2025 | 5:47:05 PM | sell | $15.66 | $3,090.61 | 15.66 | 3,090.61 | 0.005068 | 0x12...79c5 | |
| 11/17/2025 | 4:53:01 PM | buy | $10.21 | $3,103.23 | 10.21 | 3,103.23 | 0.003291 | 0x8a...e33b | |
| 11/17/2025 | 4:06:41 PM | sell | $13.56 | $3,106.93 | 13.56 | 3,106.93 | 0.004365 | 0x68...1f6d | |
| 11/17/2025 | 3:18:07 PM | sell | $10.37 | $3,151.47 | 10.37 | 3,151.47 | 0.00329 | 0x41...26ab | |
| 11/17/2025 | 2:38:03 PM | buy | $10.05 | $3,154.6 | 10.05 | 3,154.6 | 0.003186 | 0x32...a287 | |
| 11/17/2025 | 1:38:25 PM | sell | $7.56 | $3,147.45 | 7.56 | 3,147.45 | 0.002403 | 0x60...d98d | |
| 11/17/2025 | 1:31:43 PM | sell | $11.93 | $3,185.71 | 11.93 | 3,185.71 | 0.003746 | 0x5f...5db8 | |
| 11/17/2025 | 11:34:53 AM | buy | $12.04 | $3,188.05 | 12.04 | 3,188.05 | 0.003779 | 0xe7...b9d6 |