Info about WETH-USDT pair
- Pooled WETH:
- 0.4696
- Pooled USDT:
- $3,006.26
WETH/USDT price stats on Linea
As of February 18, 2026, the current price of WETH token on DEX Kyber Swap is $1,979.72. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $591.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,656,113.19. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,936.03. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,936.03.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $591.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,979.72, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.72 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:07:38 AM | buy | $37.02 | $1,979.72 | 37.02 | 1,979.72 | 0.0187 | 0xcd...dbbe | |
| 02/18/2026 | 1:09:10 AM | sell | $43.23 | $1,979.43 | 43.23 | 1,979.43 | 0.02184 | 0xc0...df06 | |
| 02/17/2026 | 8:31:50 PM | sell | $9.46 | $2,001.95 | 9.46 | 2,001.95 | 0.004727 | 0x46...8699 | |
| 02/17/2026 | 7:13:19 PM | buy | $14.97 | $1,998.33 | 14.97 | 1,998.33 | 0.007494 | 0x9c...aa17 | |
| 02/17/2026 | 6:22:35 PM | sell | $9.98 | $1,992.06 | 9.98 | 1,992.06 | 0.005013 | 0x06...9b82 | |
| 02/17/2026 | 6:22:28 PM | buy | $60.09 | $1,981.49 | 60.09 | 1,981.49 | 0.03032 | 0x04...4a14 | |
| 02/17/2026 | 5:10:52 PM | sell | $7.66 | $1,974.93 | 7.66 | 1,974.93 | 0.00388 | 0x4a...7fb7 | |
| 02/17/2026 | 5:10:49 PM | sell | $43.33 | $1,978.08 | 43.33 | 1,978.08 | 0.0219 | 0x96...ae3d | |
| 02/17/2026 | 4:02:34 PM | sell | $6.68 | $1,990.68 | 6.68 | 1,990.68 | 0.003356 | 0x50...9ffd | |
| 02/17/2026 | 4:02:30 PM | buy | $60.14 | $1,980.29 | 60.14 | 1,980.29 | 0.03037 | 0x7f...4951 | |
| 02/17/2026 | 4:01:39 PM | buy | $10.38 | $1,958.67 | 10.38 | 1,958.67 | 0.005301 | 0x57...84c1 | |
| 02/17/2026 | 2:53:21 PM | sell | $11.41 | $1,958.07 | 11.41 | 1,958.07 | 0.005828 | 0xc3...cfb3 | |
| 02/17/2026 | 2:40:56 PM | buy | $7.75 | $1,963.09 | 7.75 | 1,963.09 | 0.003952 | 0xe6...db99 | |
| 02/17/2026 | 2:40:54 PM | sell | $60.3 | $1,975.36 | 60.3 | 1,975.36 | 0.03052 | 0xef...63fb | |
| 02/17/2026 | 1:51:13 PM | buy | $9.59 | $1,981.85 | 9.59 | 1,981.85 | 0.004841 | 0x59...a8fe | |
| 02/17/2026 | 1:11:19 PM | buy | $41.23 | $1,978.64 | 41.23 | 1,978.64 | 0.02084 | 0xd9...b232 | |
| 02/17/2026 | 10:16:03 AM | sell | $9.58 | $1,975.26 | 9.58 | 1,975.26 | 0.004851 | 0x73...4f50 | |
| 02/17/2026 | 8:50:51 AM | sell | $40.84 | $1,978.17 | 40.84 | 1,978.17 | 0.02064 | 0xd0...8687 | |
| 02/17/2026 | 8:08:56 AM | buy | $10.23 | $1,981.59 | 10.23 | 1,981.59 | 0.005164 | 0x73...6649 | |
| 02/17/2026 | 6:15:04 AM | buy | $39.44 | $1,978.67 | 39.44 | 1,978.67 | 0.01993 | 0x73...324d |