WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,978.17
Price
1,978.17 USDT
TVL
$3,935.1
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-0.69%
24h
-0.49%
Share
TXNS
29
Buys
12
Sells
17
Volume
685
Telegram price alerts
Pair:
0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.4895
Pooled USDT:
$2,966.71

WETH/USDT price stats on Linea

As of February 17, 2026, the current price of WETH token on DEX Kyber Swap is $1,978.17. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $684.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,843,998.16. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,935.11. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,935.11.

The total transactions of WETH/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

WETH/USDT pool has a trading volume of $684.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,978.17, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $1,978.17 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20268:50:51 AMsell$40.84$1,978.1740.841,978.170.02064
0xDE0...1163
0xd0...8687
02/17/20268:08:56 AMbuy$10.23$1,981.5910.231,981.590.005164
0x1E3...957b
0x73...6649
02/17/20266:15:04 AMbuy$39.44$1,978.6739.441,978.670.01993
0xa98...A2de
0x73...324d
02/17/20265:30:19 AMsell$6.33$1,975.326.331,975.320.003205
0x74A...54B1
0x5b...8900
02/17/20265:23:55 AMsell$43.21$1,978.0243.211,978.020.02184
0xa98...A2de
0x17...5993
02/17/20265:09:53 AMsell$8.59$1,991.828.591,991.820.004316
0xa98...A2de
0xb3...ddba
02/17/20261:34:33 AMbuy$9.5$1,992.559.51,992.550.004771
0xa98...A2de
0xdf...9461
02/16/20268:52:07 PMsell$9.48$1,990.939.481,990.930.004762
0xa98...A2de
0x62...e837
02/16/20268:52:04 PMbuy$58.02$1,981.3458.021,981.340.02928
0xa98...A2de
0x51...809f
02/16/20266:56:25 PMsell$12.22$1,976.0412.221,976.040.006188
0xa98...A2de
0xdd...cff8
02/16/20266:56:25 PMsell$3$1,975.131,975.10.001519
0x421...136d
0x56...a9ad
02/16/20266:48:20 PMsell$32.71$1,978.3332.711,978.330.01653
0xa98...A2de
0x66...8394
02/16/20266:18:20 PMbuy$15.5$1,980.815.51,980.80.007829
0x556...8F06
0xde...1e2f
02/16/20265:38:55 PMbuy$36.04$1,977.6936.041,977.690.01822
0xa98...A2de
0x81...ff32
02/16/20264:07:22 PMbuy$7.8$1,961.227.81,961.220.003977
0xa98...A2de
0x02...516e
02/16/20263:31:42 PMsell$10.34$1,962.0410.341,962.040.00527
0xa98...A2de
0x39...d450
02/16/20263:18:06 PMsell$7.11$1,974.977.111,974.970.003604
0x253...79b4
0x64...80a8
02/16/20263:14:06 PMsell$39.09$1,977.7239.091,977.720.01976
0xa98...A2de
0xfd...16ec
02/16/20263:08:58 PMbuy$45.86$1,978.9245.861,978.920.02317
0xa98...A2de
0x2c...ffcb
02/16/20261:39:05 PMsell$25.14$1,976.2525.141,976.250.01272
0x102...A9b1
0xfd...00f2