WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,979.72
Price
1,979.72 USDT
TVL
$3,936.02
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.01%
24h
-0.61%
Share
TXNS
23
Buys
10
Sells
13
Volume
592
Telegram price alerts
Pair:
0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.4696
Pooled USDT:
$3,006.26

WETH/USDT price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX Kyber Swap is $1,979.72. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $591.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,656,113.19. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,936.03. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,936.03.

The total transactions of WETH/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WETH/USDT pool has a trading volume of $591.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,979.72, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $1,979.72 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:07:38 AMbuy$37.02$1,979.7237.021,979.720.0187
0xa98...A2de
0xcd...dbbe
02/18/20261:09:10 AMsell$43.23$1,979.4343.231,979.430.02184
0xa98...A2de
0xc0...df06
02/17/20268:31:50 PMsell$9.46$2,001.959.462,001.950.004727
0xa98...A2de
0x46...8699
02/17/20267:13:19 PMbuy$14.97$1,998.3314.971,998.330.007494
0xa98...A2de
0x9c...aa17
02/17/20266:22:35 PMsell$9.98$1,992.069.981,992.060.005013
0xa98...A2de
0x06...9b82
02/17/20266:22:28 PMbuy$60.09$1,981.4960.091,981.490.03032
0xa98...A2de
0x04...4a14
02/17/20265:10:52 PMsell$7.66$1,974.937.661,974.930.00388
0x102...A9b1
0x4a...7fb7
02/17/20265:10:49 PMsell$43.33$1,978.0843.331,978.080.0219
0xa98...A2de
0x96...ae3d
02/17/20264:02:34 PMsell$6.68$1,990.686.681,990.680.003356
0xa98...A2de
0x50...9ffd
02/17/20264:02:30 PMbuy$60.14$1,980.2960.141,980.290.03037
0xa98...A2de
0x7f...4951
02/17/20264:01:39 PMbuy$10.38$1,958.6710.381,958.670.005301
0xa98...A2de
0x57...84c1
02/17/20262:53:21 PMsell$11.41$1,958.0711.411,958.070.005828
0xa98...A2de
0xc3...cfb3
02/17/20262:40:56 PMbuy$7.75$1,963.097.751,963.090.003952
0xa98...A2de
0xe6...db99
02/17/20262:40:54 PMsell$60.3$1,975.3660.31,975.360.03052
0xa98...A2de
0xef...63fb
02/17/20261:51:13 PMbuy$9.59$1,981.859.591,981.850.004841
0x556...8F06
0x59...a8fe
02/17/20261:11:19 PMbuy$41.23$1,978.6441.231,978.640.02084
0xa98...A2de
0xd9...b232
02/17/202610:16:03 AMsell$9.58$1,975.269.581,975.260.004851
0x025...D9c5
0x73...4f50
02/17/20268:50:51 AMsell$40.84$1,978.1740.841,978.170.02064
0xDE0...1163
0xd0...8687
02/17/20268:08:56 AMbuy$10.23$1,981.5910.231,981.590.005164
0x1E3...957b
0x73...6649
02/17/20266:15:04 AMbuy$39.44$1,978.6739.441,978.670.01993
0xa98...A2de
0x73...324d