WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,870.02
Price
1,870.02 USDT
TVL
$3,922.48
MKT CAP
$12.5M
5m
0%
1h
-0.55%
4h
-0.53%
24h
-0.57%
Share
TXNS
18
Buys
3
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.9459
Pooled USDT:
$2,153.47

WETH/USDT price stats on Linea

As of August 5, 2026, the current price of WETH token on DEX Kyber Swap is $1,870.02. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,052.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,454,081.48. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,922.49. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,922.49.

The total transactions of WETH/USDT is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

WETH/USDT pool has a trading volume of $1,052.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,870.02, captured at 1:39 PM UTC.

The price of converting 1 WETH to USD is $1,870.02 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20261:32:16 PMsell$23.76$1,870.0223.761,870.020.0127
0x044...7c1F
0x57...4be6
08/05/20261:10:14 PMsell$0.03516$1,877.380.035161,877.380.00001872
0x63d...f0f7
0x34...a6fc
08/05/20261:10:14 PMsell$36.91$1,878.3636.911,878.360.01965
0x1E3...957b
0x2d...5a79
08/05/20261:10:14 PMsell$0.383$1,876.910.3831,876.910.000204
0xBAD...28Cc
0x3f...0f56
08/05/20261:10:14 PMsell$0.164$1,877.320.1641,877.320.0000874
0x74A...54B1
0x56...fd1b
08/05/20261:10:14 PMsell$0.1546$1,877.60.15461,877.60.00008237
0x556...8F06
0x9b...b1e7
08/05/20261:10:10 PMsell$9.02$1,878.679.021,878.670.004801
0x74A...54B1
0x38...e6f5
08/05/20261:10:10 PMsell$87.94$1,879.3287.941,879.320.04679
0x74A...54B1
0x38...e6f5
08/05/202612:54:23 PMsell$62.82$1,880.3462.821,880.340.03341
0x556...8F06
0xe3...7d5a
08/05/202612:27:06 PMbuy$128.13$1,881.4128.131,881.40.0681
0x63d...f0f7
0xc3...3fc3
08/05/202612:21:46 PMbuy$68.8$1,880.0768.81,880.070.03659
0x17F...115C
0x0d...06c8
08/04/20268:15:35 PMsell$0.1476$1,877.590.14761,877.590.00007863
0x74A...54B1
0x49...b048
08/04/20268:15:35 PMsell$9.28$1,878.179.281,878.170.004945
0x556...8F06
0xa2...3e54
08/04/20266:59:39 PMsell$178.41$1,879.44178.411,879.440.09493
0x0C9...d1ee
0xee...4365
08/04/20266:45:53 PMsell$8.82$1,880.78.821,880.70.004691
0x128...44dB
0xd7...f4ea
08/04/20266:45:50 PMsell$87.26$1,881.3587.261,881.350.04638
0x0C9...d1ee
0x30...95b3
08/04/20266:45:46 PMsell$24.6$1,882.124.61,882.10.01307
0x14c...bF1f
0xf4...fa2a
08/04/20266:45:34 PMbuy$326.25$1,881.31326.251,881.310.1734
0x4cf...23c5
0x8b...3c3a
08/03/20262:56:07 PMbuy$10.91$1,861.3810.911,861.380.005862
0x19d...2f7D
0xd9...b3c3
08/03/20261:53:00 PMbuy$13.26$1,846.813.261,846.80.007185
0x072...D108
0x88...e4c9