WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,082.85
Price
2,082.85 USDT
TVL
$4,045.25
MKT CAP
$12.8M
5m
0%
1h
5.19%
4h
8.19%
24h
8.19%
Share
TXNS
20
Buys
16
Sells
4
Volume
182
Telegram price alerts
Pair:
0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.455
Pooled USDT:
$3,097.37

WETH/USDT price stats on Linea

As of August 19, 2026, the current price of WETH token on DEX Kyber Swap is $2,082.85. WETH price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $182.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,758,997.59. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,045.26. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,045.26.

The total transactions of WETH/USDT is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

WETH/USDT pool has a trading volume of $182.42 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,082.85, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,082.85 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20264:01:54 PMbuy$9.97$2,082.859.972,082.850.004787
0x7cF...9243
0x41...d507
08/19/20263:30:00 PMsell$8.66$2,079.938.662,079.930.004163
0x7cF...9243
0xb2...f77b
08/19/20263:29:10 PMsell$2.04$2,090.212.042,090.210.0009786
0x102...A9b1
0xb4...8432
08/19/20263:29:02 PMsell$5.61$2,097.565.612,097.560.002678
0x0dC...bBCc
0x45...5d59
08/19/20263:28:58 PMsell$4.46$2,107.274.462,107.270.002116
0x080...8cF3
0x11...01cc
08/19/20263:28:47 PMbuy$10$2,103.61102,103.610.004753
0x7cF...9243
0x49...c828
08/19/20263:28:00 PMbuy$2.5$2,091.62.52,091.60.001198
0x253...79b4
0xc6...b725
08/19/20263:27:56 PMbuy$11.76$2,077.9111.762,077.910.005662
0x421...136d
0xe5...2495
08/19/20263:27:56 PMbuy$9.79$2,061.379.792,061.370.00475
0x1E3...957b
0x83...91e3
08/19/20263:27:48 PMbuy$6.73$2,046.936.732,046.930.003291
0x102...A9b1
0x0b...77b5
08/19/20263:26:58 PMbuy$9.81$2,031.239.812,031.230.004831
0x7cF...9243
0xe2...edf0
08/19/20263:23:36 PMbuy$9.73$2,012.839.732,012.830.004838
0x7cF...9243
0x28...399d
08/19/20263:06:39 PMbuy$9.66$1,994.879.661,994.870.004846
0x7cF...9243
0xee...a5f8
08/19/20263:05:18 PMbuy$2.84$1,983.22.841,983.20.001432
0x556...8F06
0x32...008c
08/19/20263:05:18 PMbuy$0.03352$1,985.80.033521,985.80.00001688
0x421...136d
0x7a...b3fe
08/19/20263:04:55 PMbuy$25.47$1,980.1725.471,980.170.01286
0x7cF...9243
0x40...c4f4
08/19/20263:04:48 PMbuy$25.25$1,976.8825.251,976.880.01277
0x7cF...9243
0x4d...8c4c
08/19/20262:55:19 PMbuy$9.45$1,959.559.451,959.550.004822
0x7cF...9243
0x34...00a6
08/19/20262:53:52 PMbuy$9.27$1,942.229.271,942.220.004775
0x7cF...9243
0x59...952d
08/19/202612:45:03 PMbuy$9.31$1,925.19.311,925.10.004836
0x7cF...9243
0xe9...3172