- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.3042
- Pooled USDT:
- $3,399.54
WETH/USDT price stats on Linea
As of January 19, 2026, the current price of WETH token on DEX Kyber Swap is $3,229.2. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,618,162.17. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,382.05. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,382.05.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $49.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,229.2, captured at 9:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,229.2 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:18 AM | sell | $12.58 | $3,229.2 | 12.58 | 3,229.2 | 0.003896 | 0x00...eae0 | |
| 01/19/2026 | 12:01:34 AM | sell | $7.97 | $3,280.09 | 7.97 | 3,280.09 | 0.002429 | 0x32...90da | |
| 01/18/2026 | 11:46:48 PM | sell | $7.98 | $3,319.83 | 7.98 | 3,319.83 | 0.002403 | 0xb8...65f4 | |
| 01/18/2026 | 9:09:38 PM | sell | $7.98 | $3,359.93 | 7.98 | 3,359.93 | 0.002375 | 0xfe...07ef | |
| 01/18/2026 | 6:54:42 PM | buy | $12.55 | $3,351.07 | 12.55 | 3,351.07 | 0.003745 | 0x34...34aa | |
| 01/17/2026 | 7:06:42 PM | buy | $0.7201 | $3,317.85 | 0.7201 | 3,317.85 | 0.000217 | 0x41...c910 | |
| 01/17/2026 | 6:49:34 PM | sell | $1.58 | $3,317.34 | 1.58 | 3,317.34 | 0.0004769 | 0x9c...dcc2 | |
| 01/17/2026 | 4:14:56 PM | buy | $4.26 | $3,313.31 | 4.26 | 3,313.31 | 0.001285 | 0xaf...a90f | |
| 01/17/2026 | 3:10:44 PM | buy | $5.91 | $3,287.95 | 5.91 | 3,287.95 | 0.001799 | 0xeb...e4f7 | |
| 01/16/2026 | 3:34:12 PM | sell | $7.97 | $3,290.41 | 7.97 | 3,290.41 | 0.002422 | 0x8c...7b67 | |
| 01/16/2026 | 1:37:12 AM | buy | $1.82 | $3,308.41 | 1.82 | 3,308.41 | 0.0005502 | 0xd0...4b0d | |
| 01/15/2026 | 3:39:14 PM | sell | $12.57 | $3,332.58 | 12.57 | 3,332.58 | 0.003773 | 0xa3...0ccd | |
| 01/15/2026 | 9:57:00 AM | buy | $7.93 | $3,346.95 | 7.93 | 3,346.95 | 0.002371 | 0x3b...cca6 | |
| 01/15/2026 | 5:08:46 AM | sell | $4.23 | $3,334.99 | 4.23 | 3,334.99 | 0.00127 | 0xe5...77c3 | |
| 01/14/2026 | 5:36:52 PM | sell | $7.99 | $3,365.8 | 7.99 | 3,365.8 | 0.002374 | 0x42...942a | |
| 01/14/2026 | 4:32:28 PM | buy | $10.23 | $3,362.82 | 10.23 | 3,362.82 | 0.003042 | 0x89...454c | |
| 01/14/2026 | 2:49:10 PM | buy | $7.98 | $3,317.1 | 7.98 | 3,317.1 | 0.002406 | 0x00...b630 | |
| 01/14/2026 | 11:20:32 AM | sell | $7.98 | $3,314.46 | 7.98 | 3,314.46 | 0.002409 | 0xe0...33ee | |
| 01/14/2026 | 5:52:22 AM | buy | $2 | $3,332.12 | 2 | 3,332.12 | 0.0006002 | 0x8d...04e1 | |
| 01/14/2026 | 3:51:08 AM | buy | $1 | $3,324.62 | 1 | 3,324.62 | 0.0003007 | 0x6d...4700 |