Info about WETH-USDT pair
- Pooled WETH:
- 0.4895
- Pooled USDT:
- $2,966.71
WETH/USDT price stats on Linea
As of February 17, 2026, the current price of WETH token on DEX Kyber Swap is $1,978.17. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $684.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,843,998.16. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,935.11. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,935.11.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $684.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,978.17, captured at 10:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.17 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:50:51 AM | sell | $40.84 | $1,978.17 | 40.84 | 1,978.17 | 0.02064 | 0xd0...8687 | |
| 02/17/2026 | 8:08:56 AM | buy | $10.23 | $1,981.59 | 10.23 | 1,981.59 | 0.005164 | 0x73...6649 | |
| 02/17/2026 | 6:15:04 AM | buy | $39.44 | $1,978.67 | 39.44 | 1,978.67 | 0.01993 | 0x73...324d | |
| 02/17/2026 | 5:30:19 AM | sell | $6.33 | $1,975.32 | 6.33 | 1,975.32 | 0.003205 | 0x5b...8900 | |
| 02/17/2026 | 5:23:55 AM | sell | $43.21 | $1,978.02 | 43.21 | 1,978.02 | 0.02184 | 0x17...5993 | |
| 02/17/2026 | 5:09:53 AM | sell | $8.59 | $1,991.82 | 8.59 | 1,991.82 | 0.004316 | 0xb3...ddba | |
| 02/17/2026 | 1:34:33 AM | buy | $9.5 | $1,992.55 | 9.5 | 1,992.55 | 0.004771 | 0xdf...9461 | |
| 02/16/2026 | 8:52:07 PM | sell | $9.48 | $1,990.93 | 9.48 | 1,990.93 | 0.004762 | 0x62...e837 | |
| 02/16/2026 | 8:52:04 PM | buy | $58.02 | $1,981.34 | 58.02 | 1,981.34 | 0.02928 | 0x51...809f | |
| 02/16/2026 | 6:56:25 PM | sell | $12.22 | $1,976.04 | 12.22 | 1,976.04 | 0.006188 | 0xdd...cff8 | |
| 02/16/2026 | 6:56:25 PM | sell | $3 | $1,975.1 | 3 | 1,975.1 | 0.001519 | 0x56...a9ad | |
| 02/16/2026 | 6:48:20 PM | sell | $32.71 | $1,978.33 | 32.71 | 1,978.33 | 0.01653 | 0x66...8394 | |
| 02/16/2026 | 6:18:20 PM | buy | $15.5 | $1,980.8 | 15.5 | 1,980.8 | 0.007829 | 0xde...1e2f | |
| 02/16/2026 | 5:38:55 PM | buy | $36.04 | $1,977.69 | 36.04 | 1,977.69 | 0.01822 | 0x81...ff32 | |
| 02/16/2026 | 4:07:22 PM | buy | $7.8 | $1,961.22 | 7.8 | 1,961.22 | 0.003977 | 0x02...516e | |
| 02/16/2026 | 3:31:42 PM | sell | $10.34 | $1,962.04 | 10.34 | 1,962.04 | 0.00527 | 0x39...d450 | |
| 02/16/2026 | 3:18:06 PM | sell | $7.11 | $1,974.97 | 7.11 | 1,974.97 | 0.003604 | 0x64...80a8 | |
| 02/16/2026 | 3:14:06 PM | sell | $39.09 | $1,977.72 | 39.09 | 1,977.72 | 0.01976 | 0xfd...16ec | |
| 02/16/2026 | 3:08:58 PM | buy | $45.86 | $1,978.92 | 45.86 | 1,978.92 | 0.02317 | 0x2c...ffcb | |
| 02/16/2026 | 1:39:05 PM | sell | $25.14 | $1,976.25 | 25.14 | 1,976.25 | 0.01272 | 0xfd...00f2 |