WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0003888
Price
0.0003888 BUSD
TVL
$3,518.03
MKT CAP
$256K
5m
0%
1h
0%
4h
0.29%
24h
1.14%
Share
TXNS
22
Buys
9
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.53M
Pooled BUSD:
$1,759.01

COGI/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of COGI token on DEX PancakeSwap is $0.0003888. COGI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,860.04. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $256,013.21. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,518.04. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,518.04.

The total transactions of COGI/BUSD is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

COGI/BUSD pool has a trading volume of $2,860.04 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0003888, captured at 1:01 PM UTC.

The price of converting 1 COGI to USD is $0.0003888 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/202611:53:51 AMbuy$0.7718$0.00038880.77180.00038881,984.99
0x0e5...51E2
0xea...1858
04/03/202611:31:43 AMbuy$0.9813$0.00038840.98130.00038842,526.45
0xe75...55A7
0x70...1bd6
04/03/202611:31:14 AMbuy$0.9476$0.0003880.94760.0003882,442.3
0x7AF...195b
0xdc...240a
04/03/20269:53:06 AMbuy$0.3962$0.00038770.39620.00038771,022.13
0x111...253B
0x95...adb1
04/03/20269:53:04 AMbuy$488.61$0.0003868683.330.00038681.26M
0x366...1474
0x48...62d2
04/03/20269:53:04 AMsell$495.1$0.0003868687.370.00038681.28M
0x299...9028
0x5f...9504
04/03/20262:09:49 AMsell$0.9758$0.00038820.97580.00038822,513.52
0xb61...6Ace
0x4f...e17c
04/03/20262:01:50 AMbuy$649.51$0.0003894475.360.00038941.67M
0x299...9028
0xff...65ee
04/03/20262:01:50 AMsell$648.62$0.0003894472.10.00038941.67M
0x97D...2847
0xee...f86c
04/02/20268:41:16 PMsell$0.5608$0.00038760.56080.00038761,446.77
0xC3f...FD1d
0x92...bd28
04/02/20268:41:00 PMsell$1.33$0.0003881.330.0003883,444.33
0xC3f...FD1d
0xbb...221d
04/02/20268:40:44 PMbuy$99.97$0.000408799.970.0004087244,612.2
0x366...1474
0xf1...b835
04/02/20268:40:44 PMsell$91.57$0.000408691.570.0004086224,095.18
0x999...0515
0x81...12c6
04/02/20264:38:47 PMsell$1.32$0.0003851.320.0003853,439.33
0x7AF...195b
0xb2...5770
04/02/20264:38:44 PMsell$88.99$0.000386393.520.0003863230,366.3
0x999...0515
0x94...8f8a
04/02/20264:38:44 PMbuy$95.01$0.000386399.970.0003863245,951.24
0x7fc...5d1B
0xd1...4a6c
04/02/20264:01:37 PMbuy$94.74$0.000383599.980.0003835246,997.57
0x050...0992
0x60...9cd5
04/02/20264:01:37 PMsell$91.18$0.000383595.970.0003835237,725.5
0x056...49E3
0xc5...21e9
04/02/20261:47:40 PMsell$1.23$0.00038121.230.00038123,238.67
0x732...EEb3
0x9b...e296
04/02/20261:38:53 PMsell$2.06$0.00038192.060.00038195,412.26
0x66f...5165
0xbb...c42e