- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 4.45M
- Pooled BUSD:
- $1,724.71
COGI/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of COGI token on DEX PancakeSwap is $0.0003871. COGI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56.71. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $254,927.67. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,449.43. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,449.43.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $56.71 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0003871, captured at 12:01 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0003871 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:14:41 AM | sell | $3.07 | $0.0003871 | 3.07 | 0.0003871 | 7,930.84 | 0x3d...9029 | |
| 02/11/2026 | 10:09:17 AM | sell | $1.85 | $0.0003882 | 1.85 | 0.0003882 | 4,766.78 | 0x53...2401 | |
| 02/11/2026 | 10:02:14 AM | sell | $1.47 | $0.000389 | 1.47 | 0.000389 | 3,794.67 | 0x32...9df3 | |
| 02/11/2026 | 10:00:18 AM | sell | $2.04 | $0.0003898 | 2.04 | 0.0003898 | 5,250.05 | 0x9e...c55b | |
| 02/11/2026 | 8:38:22 AM | sell | $2.98 | $0.0003909 | 2.98 | 0.0003909 | 7,627.6 | 0x15...525e | |
| 02/11/2026 | 8:37:08 AM | sell | $3.29 | $0.0003923 | 3.29 | 0.0003923 | 8,395.83 | 0x64...894c | |
| 02/11/2026 | 6:13:04 AM | sell | $2.96 | $0.0003937 | 2.96 | 0.0003937 | 7,534.14 | 0x7e...4221 | |
| 02/11/2026 | 6:08:47 AM | sell | $3.83 | $0.0003953 | 3.83 | 0.0003953 | 9,702.61 | 0x47...2444 | |
| 02/11/2026 | 6:07:52 AM | sell | $3.03 | $0.0003968 | 3.03 | 0.0003968 | 7,637.99 | 0xc3...1866 | |
| 02/11/2026 | 5:48:31 AM | sell | $2.13 | $0.000398 | 2.13 | 0.000398 | 5,358.57 | 0x02...b1ae | |
| 02/11/2026 | 4:54:12 AM | sell | $3.38 | $0.0003993 | 3.38 | 0.0003993 | 8,476.83 | 0x3a...ab31 | |
| 02/11/2026 | 4:32:03 AM | sell | $1.21 | $0.0004003 | 1.21 | 0.0004003 | 3,026.2 | 0x0a...ede7 | |
| 02/11/2026 | 4:28:47 AM | sell | $1.52 | $0.000401 | 1.52 | 0.000401 | 3,797.79 | 0xc6...5970 | |
| 02/11/2026 | 4:26:32 AM | sell | $1.97 | $0.0004018 | 1.97 | 0.0004018 | 4,917.43 | 0xe0...df4a | |
| 02/11/2026 | 2:36:24 AM | buy | $1.09 | $0.000404 | 1.09 | 0.000404 | 2,703.42 | 0xce...a71d | |
| 02/11/2026 | 1:01:00 AM | buy | $1.03 | $0.0004035 | 1.03 | 0.0004035 | 2,573.11 | 0x0a...e224 | |
| 02/10/2026 | 6:50:18 PM | sell | $3.18 | $0.000402 | 3.18 | 0.000402 | 7,913.12 | 0xd0...1eaa | |
| 02/10/2026 | 5:40:23 PM | buy | $1.44 | $0.0004044 | 1.44 | 0.0004044 | 3,575.03 | 0x33...beb7 | |
| 02/10/2026 | 2:47:27 PM | sell | $2.97 | $0.0004027 | 2.97 | 0.0004027 | 7,385.39 | 0xb5...3197 | |
| 02/10/2026 | 2:40:55 PM | sell | $3.25 | $0.0004041 | 3.25 | 0.0004041 | 8,053.13 | 0xf6...1201 |