- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.68M
- Pooled BUSD:
- $2,055
COGI/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of COGI token on DEX PancakeSwap is $0.000559. COGI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.91. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $368,064.10. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,110.02. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,110.02.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $8.91 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.000559, captured at 8:47 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.000559 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:22:20 AM | buy | $2.58 | $0.000559 | 2.58 | 0.000559 | 4,622 | 0x39...230a | |
| 01/29/2026 | 2:55:26 AM | sell | $2.74 | $0.0005562 | 2.74 | 0.0005562 | 4,937.33 | 0xd4...92da | |
| 01/28/2026 | 10:13:08 AM | buy | $1.02 | $0.0005595 | 1.02 | 0.0005595 | 1,827.33 | 0xbf...eb10 | |
| 01/28/2026 | 9:45:29 AM | buy | $2.04 | $0.0005586 | 2.04 | 0.0005586 | 3,658.46 | 0x1f...582a | |
| 01/28/2026 | 9:36:17 AM | buy | $0.5134 | $0.0005579 | 0.5134 | 0.0005579 | 920.17 | 0x59...0f63 | |
| 01/28/2026 | 7:02:48 AM | buy | $2.25 | $0.0005572 | 2.25 | 0.0005572 | 4,040.07 | 0x46...519b | |
| 01/28/2026 | 6:17:28 AM | buy | $0.00233 | $0.0005566 | 0.00233 | 0.0005566 | 4.18 | 0x01...914c | |
| 01/28/2026 | 6:09:56 AM | buy | $1.65 | $0.0005561 | 1.65 | 0.0005561 | 2,970.33 | 0xe5...5d8d | |
| 01/27/2026 | 11:22:14 PM | buy | $611.94 | $0.0005543 | 873.3 | 0.0005543 | 1.1M | 0x16...d4cd | |
| 01/27/2026 | 11:22:14 PM | sell | $611.6 | $0.0005543 | 869.9 | 0.0005543 | 1.1M | 0xc0...f029 | |
| 01/27/2026 | 8:51:58 PM | buy | $1.14 | $0.0005544 | 1.14 | 0.0005544 | 2,060.87 | 0x81...96e5 | |
| 01/27/2026 | 8:51:58 PM | buy | $2.27 | $0.0005534 | 2.27 | 0.0005534 | 4,113.52 | 0x6e...8182 | |
| 01/27/2026 | 4:32:16 PM | buy | $5.04 | $0.0005515 | 5.04 | 0.0005515 | 9,142.96 | 0x00...6090 | |
| 01/27/2026 | 4:08:53 PM | buy | $3.8 | $0.0005491 | 3.8 | 0.0005491 | 6,922.79 | 0xca...a208 | |
| 01/27/2026 | 4:25:03 AM | buy | $1.38 | $0.0005477 | 1.38 | 0.0005477 | 2,527.69 | 0x1b...4967 | |
| 01/27/2026 | 4:12:02 AM | buy | $1.11 | $0.000547 | 1.11 | 0.000547 | 2,034 | 0xc6...914f | |
| 01/27/2026 | 2:58:20 AM | buy | $1.57 | $0.0005463 | 1.57 | 0.0005463 | 2,875.34 | 0x84...e451 | |
| 01/27/2026 | 2:31:39 AM | buy | $1.15 | $0.0005455 | 1.15 | 0.0005455 | 2,116.71 | 0x23...a70f | |
| 01/27/2026 | 2:09:28 AM | buy | $1.47 | $0.0005448 | 1.47 | 0.0005448 | 2,703.34 | 0xa8...62be | |
| 01/26/2026 | 11:47:23 PM | buy | $1.62 | $0.000544 | 1.62 | 0.000544 | 2,981.44 | 0x46...ad9b |