WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004017
Price
0.0004017 BUSD
TVL
$3,519.61
MKT CAP
$264.5K
5m
0%
1h
-0.39%
4h
-1.19%
24h
-1.63%
Share
TXNS
25
Buys
8
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.38M
Pooled BUSD:
$1,759.8

COGI/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004017. COGI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,675.39. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $264,496.34. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,519.62. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,519.62.

The total transactions of COGI/BUSD is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

COGI/BUSD pool has a trading volume of $3,675.39 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004017, captured at 6:31 PM UTC.

The price of converting 1 COGI to USD is $0.0004017 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20265:45:36 PMsell$4.26$0.00040174.260.000401710,612.8
0xbb5...5489
0x42...121d
02/15/20265:43:22 PMsell$2.64$0.00040322.640.00040326,564.93
0x58f...193c
0xa4...ff07
02/15/20264:10:26 PMsell$1.44$0.00040421.440.00040423,567.03
0x150...8864
0x58...c013
02/15/20263:30:02 PMsell$2.09$0.0004052.090.0004055,171.63
0x58f...193c
0xc8...ec52
02/15/20263:04:48 PMsell$655.62$0.0004065475.660.00040651.61M
0x940...6Cc1
0x29...7770
02/15/20263:04:48 PMbuy$658.31$0.0004065480.740.00040651.62M
0x299...9028
0xf0...5644
02/15/20261:33:49 PMsell$2.9$0.00040442.90.00040447,193.12
0xF63...8e66
0x45...db10
02/15/202612:55:48 PMsell$3.68$0.00040593.680.00040599,075.28
0xAF6...dA59
0x2e...0865
02/15/202612:53:41 PMsell$1.6$0.00040711.60.00040713,944.52
0x089...D652
0x29...fcf3
02/15/202612:49:52 PMsell$3.2$0.00040823.20.00040827,845.45
0xe1B...F434
0x8f...6d8c
02/15/202610:09:10 AMsell$2.53$0.00040952.530.00040956,197.68
0x8AD...E63E
0xd7...63f2
02/15/20268:35:04 AMsell$1.27$0.00041041.270.00041043,115.93
0xfa6...d67a
0x27...5e45
02/15/20268:32:32 AMsell$3.5$0.00041153.50.00041158,519.68
0xAF6...dA59
0x39...c1a0
02/15/20267:39:48 AMbuy$0.1905$0.00041430.19050.0004143459.88
0xd63...E8aA
0xa7...0d82
02/15/20267:39:47 AMbuy$1.97$0.00041381.970.00041384,771.77
0x365...8595
0x54...1196
02/15/20267:36:06 AMbuy$1.55$0.0004131.550.0004133,769.38
0x8AD...E63E
0x58...8bf1
02/15/20264:13:52 AMbuy$3.39$0.00041193.390.00041198,240.6
0x150...8864
0x25...aa0d
02/15/20262:36:59 AMsell$1.52$0.00040941.520.00040943,728.03
0x1Bb...F139
0xde...e115
02/15/20262:22:59 AMsell$1.4$0.00041011.40.00041013,424.74
0x150...8864
0x36...9b0b
02/15/20262:13:29 AMsell$0.427$0.00041050.4270.00041051,040.18
0x58f...193c
0x8c...1546