WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004025
Price
0.0004025 BUSD
TVL
$3,578.01
MKT CAP
$265.1K
5m
0%
1h
4.22%
4h
-1.83%
24h
-2.67%
Share
TXNS
9
Buys
1
Sells
8
Volume
202
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.44M
Pooled BUSD:
$1,789

COGI/BUSD price stats on BNB Chain

As of March 27, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004025. COGI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.82. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $265,067.88. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,578.02. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,578.02.

The total transactions of COGI/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

COGI/BUSD pool has a trading volume of $201.82 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004025, captured at 11:29 AM UTC.

The price of converting 1 COGI to USD is $0.0004025 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/202610:56:12 AMsell$3.42$0.00040253.420.00040258,495.76
0xF63...8e66
0x64...ccbd
03/27/202610:41:15 AMsell$2.99$0.0004042.990.0004047,420.6
0xe1B...F434
0xdd...0c10
03/27/202610:08:25 AMbuy$87.78$0.000386887.780.0003868226,931.71
0xA7A...FbDf
0x68...290b
03/27/202610:08:25 AMsell$93.71$0.000386293.710.0003862242,618.71
0x6df...d6D3
0xae...275a
03/27/20268:40:18 AMsell$3.72$0.00040833.720.00040839,121.63
0xF73...4E14
0x2d...d830
03/27/20268:37:09 AMsell$3.97$0.000413.970.000419,682.33
0x5b2...c477
0xd7...2fa9
03/26/20266:19:38 PMsell$2.26$0.00041142.260.00041145,504.3
0x3D6...0aBe
0x04...d317
03/26/20263:15:44 PMsell$3.16$0.00041273.160.00041277,674.51
0xF63...8e66
0x35...2826
03/26/202612:04:13 PMsell$0.7706$0.00041360.77060.00041361,863.16
0x150...8864
0x45...bd34
03/26/20269:36:29 AMsell$1.04$0.0004141.040.0004142,520.77
0x397...2Fd1
0xe1...96d2
03/26/20269:32:21 AMsell$2.87$0.00041492.870.00041496,925.56
0x1Bb...F139
0xc7...14f5
03/26/20268:32:25 AMsell$0.7634$0.00041570.76340.00041571,836.15
0x2cf...988F
0x4e...6c6f
03/26/20268:26:36 AMsell$0.9903$0.00041610.99030.00041612,379.78
0x3D6...0aBe
0xa4...2313
03/26/20266:24:10 AMsell$1.35$0.00041671.350.00041673,246.25
0x7b3...2830
0x69...f299
03/26/20265:56:11 AMsell$2.24$0.00041752.240.00041755,374.76
0xC61...d47F
0x0e...97f5
03/26/20265:46:54 AMsell$2.25$0.00041852.250.00041855,376.88
0xa72...6f76
0x8f...489e
03/26/20265:41:51 AMsell$0.823$0.00041920.8230.00041921,963.09
0x305...2771
0x15...2b97
03/26/20265:16:40 AMsell$1.95$0.00041991.950.00041994,660.52
0x1Bb...F139
0x4e...ce5c
03/26/20263:29:08 AMsell$1.75$0.00042071.750.00042074,182.35
0x7b0...Cb01
0x49...817c
03/26/20263:04:22 AMsell$1.41$0.00042141.410.00042143,360.68
0x150...8864
0xba...2cb9