WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004014
Price
0.0004014 BUSD
TVL
$3,539.83
MKT CAP
$264.3K
5m
0%
1h
0.67%
4h
1.80%
24h
4.34%
Share
TXNS
34
Buys
22
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.41M
Pooled BUSD:
$1,769.91

COGI/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004014. COGI price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,553.62. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $264,326.51. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,539.84. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,539.84.

The total transactions of COGI/BUSD is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

COGI/BUSD pool has a trading volume of $1,553.62 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004014, captured at 2:13 PM UTC.

The price of converting 1 COGI to USD is $0.0004014 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20261:50:03 PMbuy$3.36$0.00040143.360.00040148,376.88
0xAF6...dA59
0xec...329b
02/25/20261:06:23 PMbuy$2.66$0.00042.660.00046,669.54
0x189...5Da7
0xd2...4556
02/25/202612:50:29 PMbuy$3.16$0.00039873.160.00039877,930.8
0x5b2...c477
0x8c...b0d4
02/25/202612:25:07 PMbuy$1.28$0.00039771.280.00039773,222.78
0xE89...D93A
0xef...fdea
02/25/202612:19:34 PMbuy$3.08$0.00039673.080.00039677,783.94
0x1Bb...F139
0x7f...d5c6
02/25/202611:24:42 AMbuy$99.59$0.00039594.470.000395252,076.89
0xB76...5D4D
0x1d...0685
02/25/202611:24:42 AMsell$98.22$0.00039592.640.000395248,622.51
0x7aA...5a68
0x1b...45cf
02/25/202610:01:36 AMbuy$1.31$0.0003951.310.0003953,325.44
0xe7a...983D
0xec...9e05
02/25/20269:57:37 AMbuy$1.86$0.00039431.860.00039434,730.33
0x1Bb...F139
0xe3...cded
02/25/20269:05:01 AMbuy$2.08$0.00039342.080.00039345,296.18
0x8AD...E63E
0x5e...b8cc
02/25/20268:24:36 AMbuy$1.42$0.00039261.420.00039263,629.55
0x608...5279
0xb8...0261
02/25/20268:20:07 AMbuy$1.8$0.00039191.80.00039194,597.04
0x3D6...0aBe
0xc2...4489
02/25/20265:42:30 AMsell$1.24$0.00038981.240.00038983,193.38
0xB69...dFeD
0xc1...07b9
02/25/20265:37:21 AMsell$1.24$0.00039041.240.00039043,194.12
0x0A8...5269
0x25...51cd
02/25/20265:33:12 AMsell$1.24$0.00039091.240.00039093,194.88
0x149...9E46
0x79...faf4
02/25/20265:26:00 AMsell$646.56$0.0003922470.190.00039221.65M
0x237...5855
0xa0...07b9
02/25/20265:26:00 AMbuy$647.48$0.0003922473.460.00039221.65M
0x299...9028
0xc0...4baf
02/25/20264:03:07 AMsell$3.46$0.00039113.460.00039118,871.86
0xF63...8e66
0xd6...b6cf
02/25/20262:14:01 AMbuy$1.42$0.00039351.420.00039353,630.22
0xaC2...F81E
0xb5...3ea2
02/25/20262:08:44 AMbuy$1.61$0.00039281.610.00039284,121.19
0xe50...B33D
0xa2...6c95