- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.7M
- Pooled BUSD:
- $2,042.03
COGI/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of COGI token on DEX PancakeSwap is $0.0005533. COGI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,493.41. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $364,329.30. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,084.08. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,084.08.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $1,493.41 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0005533, captured at 8:45 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0005533 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:44:41 AM | buy | $1.33 | $0.0005533 | 1.33 | 0.0005533 | 2,415.71 | 0xe7...9f65 | |
| 01/22/2026 | 2:34:26 AM | buy | $0.09115 | $0.0005529 | 0.09115 | 0.0005529 | 164.85 | 0x8a...f5ee | |
| 01/22/2026 | 2:33:09 AM | buy | $85.58 | $0.0005297 | 85.58 | 0.0005297 | 161,558.95 | 0x54...31eb | |
| 01/22/2026 | 2:33:09 AM | buy | $0.051 | $0.0005602 | 0.051 | 0.0005602 | 0.001785 | 0x1a...9ee1 | |
| 01/22/2026 | 2:33:09 AM | sell | $98.74 | $0.0005306 | 98.74 | 0.0005306 | 186,106.04 | 0x1a...9ee1 | |
| 01/22/2026 | 1:20:33 AM | buy | $2.65 | $0.0005595 | 2.65 | 0.0005595 | 4,745.7 | 0x3d...73e1 | |
| 01/22/2026 | 1:20:34 AM | buy | $0.01953 | $0.0005602 | 0.01953 | 0.0005602 | 34.87 | 0xf5...2682 | |
| 01/21/2026 | 9:43:08 PM | sell | $0.03798 | $0.000556 | 0.03798 | 0.000556 | 68.31 | 0x63...9426 | |
| 01/21/2026 | 9:36:01 PM | buy | $1.73 | $0.0005583 | 1.73 | 0.0005583 | 3,106.19 | 0xf7...6fdc | |
| 01/21/2026 | 9:00:35 PM | buy | $2.04 | $0.0005574 | 2.04 | 0.0005574 | 3,665.97 | 0xb2...44d1 | |
| 01/21/2026 | 7:37:50 PM | buy | $5.49 | $0.0005554 | 5.49 | 0.0005554 | 9,891.04 | 0xe5...08b4 | |
| 01/21/2026 | 7:28:58 PM | buy | $5.07 | $0.0005527 | 5.07 | 0.0005527 | 9,173.58 | 0x0a...75a4 | |
| 01/21/2026 | 5:33:12 PM | sell | $1.54 | $0.000549 | 1.54 | 0.000549 | 2,811.56 | 0x78...ca69 | |
| 01/21/2026 | 5:33:11 PM | sell | $3.53 | $0.0005503 | 3.53 | 0.0005503 | 6,420.85 | 0x69...251a | |
| 01/21/2026 | 4:44:58 PM | sell | $4.27 | $0.0005523 | 4.27 | 0.0005523 | 7,733.62 | 0xc3...78bc | |
| 01/21/2026 | 4:41:01 PM | sell | $4.28 | $0.0005545 | 4.28 | 0.0005545 | 7,730.45 | 0x9a...b403 | |
| 01/21/2026 | 4:38:48 PM | sell | $4.15 | $0.0005567 | 4.15 | 0.0005567 | 7,466.97 | 0x7b...c3e1 | |
| 01/21/2026 | 3:54:52 PM | buy | $0.3713 | $0.0005605 | 0.3713 | 0.0005605 | 662.53 | 0x95...cd02 | |
| 01/21/2026 | 3:54:48 PM | buy | $3.24 | $0.0005596 | 3.24 | 0.0005596 | 5,792.82 | 0xc8...547c | |
| 01/21/2026 | 3:16:51 PM | buy | $4.66 | $0.0005575 | 4.66 | 0.0005575 | 8,363.03 | 0x6f...8a41 |