- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.9M
- Pooled BUSD:
- $2,062.73
COGI/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of COGI token on DEX PancakeSwap is $0.0005297. COGI price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,020.86. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $348,795.42. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,125.48. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,125.48.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $6,020.86 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0005297, captured at 11:09 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0005297 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:28:45 PM | buy | $2.93 | $0.0005297 | 2.93 | 0.0005297 | 5,541.26 | 0x65...2046 | |
| 12/17/2025 | 7:53:18 PM | buy | $2.53 | $0.0005283 | 2.53 | 0.0005283 | 4,801.19 | 0xbd...2338 | |
| 12/17/2025 | 7:49:09 PM | buy | $3.28 | $0.0005268 | 3.28 | 0.0005268 | 6,242.24 | 0x6e...30ed | |
| 12/17/2025 | 7:16:35 PM | sell | $604.24 | $0.0005246 | 853.95 | 0.0005246 | 1.15M | 0xab...03d5 | |
| 12/17/2025 | 7:16:35 PM | buy | $593.59 | $0.0005246 | 846.26 | 0.0005246 | 1.13M | 0xb4...3052 | |
| 12/17/2025 | 7:08:41 PM | buy | $828.15 | $0.0005293 | 591.87 | 0.0005293 | 1.56M | 0xd9...7fc5 | |
| 12/17/2025 | 7:08:41 PM | sell | $833.09 | $0.0005293 | 593.86 | 0.0005293 | 1.57M | 0x07...2e4a | |
| 12/17/2025 | 7:00:13 PM | sell | $4.03 | $0.0005308 | 4.03 | 0.0005308 | 7,598.66 | 0x89...31bf | |
| 12/17/2025 | 6:43:17 PM | sell | $5.09 | $0.0005332 | 5.09 | 0.0005332 | 9,558.19 | 0x8d...bf10 | |
| 12/17/2025 | 5:50:59 PM | buy | $99.99 | $0.0005598 | 99.99 | 0.0005598 | 178,630.26 | 0x43...e97e | |
| 12/17/2025 | 5:50:59 PM | sell | $93.57 | $0.0005587 | 93.57 | 0.0005587 | 167,466.01 | 0x7d...1104 | |
| 12/17/2025 | 4:31:41 PM | sell | $6.49 | $0.000533 | 6.49 | 0.000533 | 12,177.61 | 0xd4...aa39 | |
| 12/17/2025 | 4:18:57 PM | sell | $5.12 | $0.000536 | 5.12 | 0.000536 | 9,561.08 | 0x02...33ce | |
| 12/17/2025 | 4:14:43 PM | sell | $5.93 | $0.0005389 | 5.93 | 0.0005389 | 11,013.22 | 0xcb...2711 | |
| 12/17/2025 | 3:50:45 PM | sell | $7.29 | $0.0005423 | 7.29 | 0.0005423 | 13,442.6 | 0xa5...70d2 | |
| 12/17/2025 | 3:14:48 PM | buy | $4.52 | $0.0005457 | 4.52 | 0.0005457 | 8,286.84 | 0xb9...c46c | |
| 12/17/2025 | 2:59:17 PM | buy | $6.03 | $0.000543 | 6.03 | 0.000543 | 11,105.02 | 0x9b...0fab | |
| 12/17/2025 | 1:49:24 PM | buy | $4.39 | $0.0005403 | 4.39 | 0.0005403 | 8,129.68 | 0x12...0756 | |
| 12/17/2025 | 11:18:59 AM | buy | $2.21 | $0.0005386 | 2.21 | 0.0005386 | 4,107 | 0xb3...e877 | |
| 12/17/2025 | 10:43:01 AM | buy | $596.46 | $0.0005366 | 850.73 | 0.0005366 | 1.11M | 0xd2...16a4 |