WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0007767
Price
0.0007767 BUSD
TVL
$4,955.98
MKT CAP
$511.4K
5m
0%
1h
3.67%
4h
3.67%
24h
-4.70%
Share
TXNS
18
Buys
6
Sells
12
Volume
434
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
3.19M
Pooled BUSD:
$2,476.72

COGI/BUSD price stats on BNB Chain

As of October 21, 2025, the current price of COGI token on DEX PancakeSwap is $0.0007767. COGI price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $434.04. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $511,438.43. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,955.99. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,955.99.

The total transactions of COGI/BUSD is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

COGI/BUSD pool has a trading volume of $434.04 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0007767, captured at 9:20 AM UTC.

The price of converting 1 COGI to USD is $0.0007767 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/20258:55:25 AMbuy$3.66$0.00077673.660.00077674,722.5
0x3D6...0aBe
0x99...8dbb
10/21/20258:50:57 AMbuy$84.02$0.000749284.020.0007492112,149.02
0x94D...9C8E
0xa9...aa6f
10/21/20258:50:56 AMsell$95.75$0.000749195.750.0007491127,812.27
0xf56...665a
0x91...262d
10/21/20254:39:16 AMsell$7.41$0.00078157.410.00078159,484.24
0x54A...5385
0x41...69e8
10/21/20254:10:16 AMsell$5.53$0.00078565.530.00078567,050.54
0x150...8864
0x1f...8994
10/21/20252:28:41 AMsell$6.38$0.00078936.380.00078938,090.64
0x311...5B94
0x72...5bf5
10/21/20252:09:54 AMsell$5.68$0.00079325.680.00079327,168.05
0xCD7...EF17
0x12...6d9e
10/21/202512:50:32 AMbuy$2.67$0.00079812.670.00079813,354.24
0x695...F122
0x53...af2f
10/21/202512:32:46 AMbuy$2$0.000796620.00079662,510.88
0x1Bb...F139
0xfb...b149
10/21/202512:26:16 AMbuy$91.6$0.000766991.60.0007669119,451.11
0xD23...2fd8
0x07...70a4
10/21/202512:26:16 AMsell$95.04$0.000764295.040.0007642124,358.09
0xc3a...1c6A
0xb0...2fd3
10/20/202511:23:03 PMbuy$0.3025$0.00079820.30250.0007982378.95
0x8AD...E63E
0xe4...39c3
10/20/20255:40:55 PMsell$4.9$0.00079574.90.00079576,167.3
0x3D6...0aBe
0xc8...2991
10/20/20254:31:51 PMsell$8.23$0.00079998.230.000799910,290.2
0x159...fD28
0x72...4515
10/20/20252:17:07 PMsell$7.92$0.0008057.920.0008059,838.56
0x456...404A
0xb6...8662
10/20/20251:14:39 PMsell$5.47$0.00080935.470.00080936,769.77
0x3D6...0aBe
0x13...34d9
10/20/202511:00:38 AMsell$4.84$0.00081264.840.00081265,967.4
0x3D6...0aBe
0xaf...ef03
10/20/20259:34:12 AMsell$2.54$0.0008152.540.0008153,118.47
0xe09...5268
0xaf...27ef
10/20/20258:07:22 AMsell$4.82$0.00081734.820.00081735,897.29
0x58f...193c
0xde...79c4
10/20/20256:16:46 AMbuy$7.35$0.00082067.350.00082068,956.46
0x5B8...1B53
0x5f...60f4