Pancake LPs COGI-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01609
  • Price
    0.01609 BUSD
  • liquidity
    $17 803.22
  • mkt cap 
    $11M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -0.906%
  • TXNS
    7
  • BUYS
    2
  • Sells
    5
  • Volume
    91
Telegram price alerts
  • Pair: 0x1f07...0026
  • COGI: 0x6cB7...3957
  • Pooled COGI: 553K
  • Pooled BUSD: 9K
COGI-BUSD
  • Price USD
    $0.01609
  • liquidity
    $18К
  • Price
    0.01609 COGI
COGI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$16.091000.00BNB $0.01609PANCAKE LPS2:15:13 PM2022.12.020x0...-
Buy$0.0062.03BNB $0.01606PANCAKE LPS12:48:49 PM2022.12.020xa...-
Sell$31.261949.38BNB $0.01604PANCAKE LPS4:16:39 AM2022.12.020x4...-
Sell$4.59285.08BNB $0.01609PANCAKE LPS3:57:06 AM2022.12.020xc...-
Sell$27.181681.94BNB $0.01616PANCAKE LPS1:51:15 AM2022.12.020x8...-
Sell$6.49400.00BNB $0.01622PANCAKE LPS8:34:16 PM2022.12.010x4...-
Sell$4.69288.59BNB $0.01624PANCAKE LPS4:11:28 PM2022.12.010x0...-
Sell$12.59766.48BNB $0.01643PANCAKE LPS8:32:39 AM2022.12.010x2...-
Buy$37.302264.02BNB $0.01647PANCAKE LPS7:25:42 PM2022.11.300x6...-
Sell$46.492833.45BNB $0.01641PANCAKE LPS5:44:16 PM2022.11.300xe...-
Sell$2.90176.00BNB $0.01650PANCAKE LPS4:02:40 PM2022.11.300x8...-
Sell$35.222125.39BNB $0.01657PANCAKE LPS1:16:04 PM2022.11.300x8...-
Buy$100.006048.61BNB $0.01653PANCAKE LPS1:15:28 PM2022.11.300x9...-
Sell$16.711025.00BNB $0.01630PANCAKE LPS5:18:05 AM2022.11.300x6...-
Sell$22.351365.00BNB $0.01637PANCAKE LPS5:00:02 AM2022.11.300xc...-
Buy$30.151834.11BNB $0.01644PANCAKE LPS12:57:15 AM2022.11.300xe...-
Sell$0.5534.02BNB $0.01630PANCAKE LPS6:33:03 PM2022.11.290x5...-
Sell$28.451739.38BNB $0.01636PANCAKE LPS5:27:54 PM2022.11.290x0...-
Sell$29.511792.54BNB $0.01646PANCAKE LPS5:16:00 PM2022.11.290x1...-
Buy$99.605987.62BNB $0.01663PANCAKE LPS3:50:51 PM2022.11.290x2...-
Sell$59.683589.72BNB $0.01662PANCAKE LPS3:50:51 PM2022.11.290xb...-
Sell$15.63953.81BNB $0.01639PANCAKE LPS2:48:05 PM2022.11.290x6...-
Sell$34.632100.12BNB $0.01649PANCAKE LPS1:59:47 PM2022.11.290x7...-
Sell$1.66100.00BNB $0.01656PANCAKE LPS1:50:44 PM2022.11.290x1...-
Sell$4.14250.00BNB $0.01657PANCAKE LPS1:38:35 PM2022.11.290x5...-
Buy$31.411892.34BNB $0.01660PANCAKE LPS8:47:05 AM2022.11.290x8...-
Buy$50.843090.81BNB $0.01645PANCAKE LPS5:23:36 AM2022.11.290xa...-
Buy$53.913315.71BNB $0.01626PANCAKE LPS5:19:24 AM2022.11.290xb...-
Buy$31.211938.18BNB $0.01610PANCAKE LPS4:51:15 AM2022.11.290xe...-
Buy$38.002440.63BNB $0.01598PANCAKE LPS2:32:08 AM2022.11.290x5...-
Sell$51.213216.59BNB $0.01592PANCAKE LPS12:15:53 AM2022.11.290x8...-
Sell$1.83114.52BNB $0.01602PANCAKE LPS8:56:57 PM2022.11.280x0...-
Buy$56.363522.69BNB $0.01600PANCAKE LPS4:53:46 PM2022.11.280x6...-
Sell$58.343664.36BNB $0.01592PANCAKE LPS4:20:48 PM2022.11.280x4...-
Sell$1.71106.00BNB $0.01612PANCAKE LPS10:08:56 AM2022.11.280x9...-
Sell$7.92490.41BNB $0.01614PANCAKE LPS2:54:58 AM2022.11.280xc...-
Sell$1.0162.80BNB $0.01616PANCAKE LPS2:30:36 AM2022.11.280x0...-
Sell$45.732815.76BNB $0.01624PANCAKE LPS1:53:47 AM2022.11.280x5...-
Sell$53.953285.23BNB $0.01642PANCAKE LPS1:41:09 AM2022.11.280xb...-
Sell$58.053491.52BNB $0.01663PANCAKE LPS1:21:32 AM2022.11.280x4...-
Sell$54.463234.99BNB $0.01683PANCAKE LPS1:11:29 AM2022.11.280xf...-
Sell$36.422141.80BNB $0.01700PANCAKE LPS12:50:23 AM2022.11.280x8...-
Sell$29.511723.38BNB $0.01713PANCAKE LPS11:30:16 PM2022.11.270xe...-
Sell$1.5992.42BNB $0.01718PANCAKE LPS8:30:36 PM2022.11.270xa...-
Buy$0.1710.00BNB $0.01727PANCAKE LPS3:51:33 AM2022.11.270x2...-
Sell$19.721145.22BNB $0.01722PANCAKE LPS3:40:14 PM2022.11.260x8...-
Buy$54.083136.23BNB $0.01725PANCAKE LPS4:48:55 AM2022.11.260x8...-
Sell$8.54500.00BNB $0.01707PANCAKE LPS3:11:02 AM2022.11.260x6...-
Buy$54.213174.99BNB $0.01707PANCAKE LPS2:31:24 AM2022.11.260x7...-
Buy$32.111898.61BNB $0.01691PANCAKE LPS1:28:59 AM2022.11.260x7...-
Sell$16.31970.50BNB $0.01680PANCAKE LPS4:34:25 PM2022.11.250xa...-
Sell$48.522867.15BNB $0.01692PANCAKE LPS2:10:10 PM2022.11.250x4...-
Sell$4.03236.96BNB $0.01702PANCAKE LPS2:09:07 PM2022.11.250x1...-
Sell$4.48263.00BNB $0.01703PANCAKE LPS12:52:25 PM2022.11.250xb...-
Buy$74.874406.91BNB $0.01699PANCAKE LPS12:20:29 PM2022.11.250x0...-
Sell$12.74759.00BNB $0.01679PANCAKE LPS6:58:25 AM2022.11.250xe...-
Sell$26.981600.00BNB $0.01686PANCAKE LPS5:17:00 AM2022.11.250x5...-
Sell$47.162774.31BNB $0.01700PANCAKE LPS4:41:33 AM2022.11.250xd...-
Sell$19.381132.00BNB $0.01712PANCAKE LPS2:42:25 AM2022.11.250xc...-
Buy$19.891155.95BNB $0.01721PANCAKE LPS3:49:30 PM2022.11.240xf...-
Buy$65.833861.06BNB $0.01705PANCAKE LPS3:46:21 PM2022.11.240xe...-
Sell$16.871000.00BNB $0.01687PANCAKE LPS3:29:15 PM2022.11.240x1...-
Sell$55.313251.82BNB $0.01701PANCAKE LPS2:52:17 PM2022.11.240xf...-
Sell$5.14300.00BNB $0.01712PANCAKE LPS2:20:58 PM2022.11.240xd...-
Sell$8.97523.00BNB $0.01715PANCAKE LPS11:19:48 AM2022.11.240xe...-
Buy$6.07352.09BNB $0.01724PANCAKE LPS9:34:56 AM2022.11.240x8...-
Sell$70.984109.12BNB $0.01727PANCAKE LPS7:35:44 AM2022.11.240xb...-
Sell$2.28130.99BNB $0.01741PANCAKE LPS5:17:50 AM2022.11.240x5...-
Buy$52.473014.92BNB $0.01740PANCAKE LPS1:39:13 AM2022.11.240xe...-
Buy$42.382460.01BNB $0.01723PANCAKE LPS7:02:44 PM2022.11.230x4...-
Sell$13.55792.90BNB $0.01709PANCAKE LPS5:03:17 PM2022.11.230x4...-
Sell$42.122450.00BNB $0.01719PANCAKE LPS4:12:44 PM2022.11.230x1...-
Sell$6.67385.83BNB $0.01728PANCAKE LPS3:09:20 PM2022.11.230x2...-
Sell$17.331000.00BNB $0.01733PANCAKE LPS3:00:29 PM2022.11.230xc...-
Sell$2.08120.00BNB $0.01736PANCAKE LPS2:59:05 PM2022.11.230x9...-
Sell$8.70500.57BNB $0.01738PANCAKE LPS12:53:30 PM2022.11.230xb...-
Buy$53.863097.86BNB $0.01739PANCAKE LPS12:11:10 PM2022.11.230x3...-
Sell$17.581020.00BNB $0.01723PANCAKE LPS10:18:21 AM2022.11.230x2...-
Buy$0.8850.93BNB $0.01735PANCAKE LPS10:04:31 AM2022.11.230x3...-
Sell$7.73447.43BNB $0.01728PANCAKE LPS10:03:40 AM2022.11.230x8...-
Buy$47.292735.74BNB $0.01729PANCAKE LPS9:21:04 AM2022.11.230x6...-
Buy$54.013158.83BNB $0.01710PANCAKE LPS8:15:27 AM2022.11.230xe...-
Buy$55.193266.52BNB $0.01690PANCAKE LPS8:05:21 AM2022.11.230xa...-
Sell$1.3882.49BNB $0.01671PANCAKE LPS8:03:12 AM2022.11.230x2...-
Buy$72.844371.31BNB $0.01666PANCAKE LPS8:01:56 AM2022.11.230x0...-
Buy$79.474850.31BNB $0.01638PANCAKE LPS8:01:02 AM2022.11.230x7...-
Buy$19.881226.54BNB $0.01620PANCAKE LPS7:26:57 AM2022.11.230x7...-
Buy$1.3684.01BNB $0.01617PANCAKE LPS5:57:28 AM2022.11.230xe...-
Sell$32.282000.00BNB $0.01614PANCAKE LPS5:28:14 AM2022.11.230xe...-
Buy$19.891224.34BNB $0.01624PANCAKE LPS4:49:23 AM2022.11.230x2...-
Buy$49.723084.40BNB $0.01612PANCAKE LPS2:30:34 AM2022.11.230x1...-
Buy$52.893319.54BNB $0.01593PANCAKE LPS2:23:53 AM2022.11.230xd...-
Buy$37.842399.65BNB $0.01577PANCAKE LPS10:37:58 PM2022.11.220x2...-
Buy$5.85372.87BNB $0.01569PANCAKE LPS8:32:38 PM2022.11.220x1...-
Buy$1.88120.00BNB $0.01568PANCAKE LPS4:02:57 PM2022.11.220xf...-
Buy$48.113085.89BNB $0.01559PANCAKE LPS1:55:55 PM2022.11.220x7...-
Sell$113.707275.07BNB $0.01563PANCAKE LPS12:12:01 PM2022.11.220xa...-
Sell$1.74109.80BNB $0.01584PANCAKE LPS7:57:14 AM2022.11.220x9...-
Sell$86.965436.65BNB $0.01599PANCAKE LPS4:12:15 AM2022.11.220xc...-
Sell$8.08500.00BNB $0.01617PANCAKE LPS4:02:44 AM2022.11.220x9...-
Show Chart / Trading HistoryHide Chart / Trading History