WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004083
Price
0.0004083 BUSD
TVL
$3,579.61
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-0.30%
24h
0.05%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.37M
Pooled BUSD:
$1,789.8

COGI/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004083. COGI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,284.66. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $268,898.92. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,579.61. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,579.61.

The total transactions of COGI/BUSD is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

COGI/BUSD pool has a trading volume of $2,284.66 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004083, captured at 1:56 AM UTC.

The price of converting 1 COGI to USD is $0.0004083 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20261:09:07 AMsell$1.17$0.00040831.170.00040832,869.31
0x113...94CB
0x9b...2133
02/26/202611:23:50 PMsell$0.97$0.00040880.970.00040882,372.31
0x7AF...195b
0x66...eba9
02/26/202611:05:05 PMsell$0.09549$0.00040910.095490.0004091233.4
0xE03...3CD0
0x6f...2633
02/26/202611:05:04 PMsell$0.7472$0.00040930.74720.00040931,825.48
0x7AF...195b
0xc1...ed91
02/26/202611:03:46 PMsell$0.6316$0.00040960.63160.00040961,541.86
0x58f...193c
0xae...42cc
02/26/202611:03:34 PMsell$653.43$0.0004108473.520.00041081.59M
0x1Ec...D5De
0xc5...6451
02/26/202611:03:34 PMbuy$661.92$0.0004108484.360.00041081.61M
0x299...9028
0xee...8d21
02/26/20268:08:05 PMbuy$1.45$0.0004071.450.0004073,573.17
0x150...8864
0xb8...d7bc
02/26/20267:22:54 PMbuy$1.48$0.00040641.480.00040643,645.11
0x684...4307
0xaa...a159
02/26/20267:20:04 PMbuy$1.63$0.00040571.630.00040574,039.98
0xC3f...FD1d
0x99...098e
02/26/20266:08:51 PMsell$2.95$0.00040392.950.00040397,316.07
0x3D6...0aBe
0xc1...943c
02/26/20264:46:34 PMsell$3.82$0.00040553.820.00040559,444.36
0x761...b419
0x6d...df09
02/26/20263:23:04 PMsell$3.13$0.00040713.130.00040717,706.8
0xe1B...F434
0x04...883d
02/26/20269:32:46 AMbuy$1.42$0.00040951.420.00040953,491.16
0x7AF...195b
0x0c...7a3b
02/26/20267:34:23 AMsell$477.8$0.0004081650.620.00040811.17M
0x187...Eb50
0x87...f126
02/26/20267:34:23 AMbuy$471.94$0.0004081647.130.00040811.16M
0x7aA...5a68
0xd4...b3af
02/25/202611:42:56 PMsell$3.62$0.00041013.620.00041018,843.66
0x5b2...c477
0x75...2560
02/25/202610:51:24 PMsell$3.3$0.00041173.30.00041178,021.79
0xF73...4E14
0x3a...7d1e
02/25/20269:36:47 PMbuy$3.77$0.00041363.770.00041369,124
0xF73...4E14
0x2f...34fe
02/25/20269:35:39 PMbuy$3.84$0.00041193.840.00041199,334.12
0x02c...3831
0xd5...25c9