WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004
Price
0.0004 BUSD
TVL
$3,583.81
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
21
Buys
7
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.48M
Pooled BUSD:
$1,791.9

COGI/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004. COGI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,519.78. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $263,423.76. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,583.82. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,583.82.

The total transactions of COGI/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

COGI/BUSD pool has a trading volume of $1,519.78 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004, captured at 2:20 PM UTC.

The price of converting 1 COGI to USD is $0.0004 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20269:54:08 AMsell$91.94$0.000496.680.0004229,826.3
0x999...0515
0xe5...01d7
04/10/20269:54:08 AMbuy$94.78$0.000499.970.0004236,910.74
0x6DE...d67f
0x8f...b669
04/10/20268:18:18 AMsell$0.7572$0.00039780.75720.00039781,903.2
0x181...e96f
0xa7...0c93
04/10/20268:17:00 AMsell$1.2$0.00039831.20.00039833,032.71
0x150...8864
0x6e...3aa5
04/10/20263:29:49 AMsell$0.9592$0.00039880.95920.00039882,405.37
0x7B7...86c2
0x98...a1d7
04/10/20263:18:52 AMsell$1.93$0.00039941.930.00039944,854.02
0xc3a...651a
0xa3...a9e2
04/10/20263:18:51 AMsell$0.5617$0.00040.56170.00041,404.21
0xC3f...FD1d
0xab...3b87
04/10/202612:43:05 AMsell$0.2766$0.00040010.27660.0004001691.22
0xC3f...FD1d
0xbb...247e
04/09/20268:22:20 PMbuy$1.34$0.00040191.340.00040193,341.74
0x494...c088
0x6b...bbd8
04/09/20267:59:55 PMbuy$1.12$0.00040141.120.00040142,811.47
0x58f...193c
0xc0...46a8
04/09/20265:41:50 PMbuy$0.7673$0.00040090.76730.00040091,913.65
0xcd2...d959
0xca...fab8
04/09/20265:19:34 PMbuy$1.22$0.00040051.220.00040053,052.9
0x353...1CbB
0xfe...4f92
04/09/20265:18:42 PMbuy$1.09$0.00041.090.00042,732.02
0xC3f...FD1d
0x22...d9ae
04/09/20262:29:32 PMsell$0.9557$0.0003980.95570.0003982,401.48
0x9C6...8151
0x34...ef79
04/09/20262:19:32 PMsell$0.7577$0.00039830.75770.00039831,902.03
0x790...8Dab
0xba...e4c0
04/09/20262:17:48 PMsell$1.19$0.00039881.190.00039883,006.16
0x7AF...195b
0xb6...e19f
04/09/202611:34:07 AMsell$0.9591$0.00039930.95910.00039932,402.05
0x2C2...A9f5
0x26...8bf5
04/09/202611:30:21 AMsell$0.3238$0.00039950.32380.0003995810.35
0x7AF...195b
0x35...be44
04/09/202610:48:51 AMsell$0.6733$0.00039980.67330.00039981,684.19
0x7d1...61AD
0x6e...9020
04/09/202610:48:36 AMbuy$661.18$0.0004009483.980.00040091.65M
0x299...9028
0x83...c9d8