Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Pancake LPs COGI-BUSD
- Price USD$0.01609
- Price0.01609 BUSD
- liquidity$17 803.22
- mkt cap$11M
- 5M0%
- 1H0%
- 4H0%
- 24H-0.906%
5M
1H
4H
24H
- TXNS7
- BUYS2
- Sells5
- Volume91
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleCOGI-BUSD
- Price USD$0.01609
- liquidity$18К
- Price0.01609 COGI
Token tx
Wallet tx
Buyers
Sellers
COGI (last 100 trades)
| # | Name | Amount $ Filter amount COGI USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price COGI USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | $16.09 | • | 1000.00BNB | $0.01609 | • | PANCAKE LPS | 2:15:13 PM | 2022.12.02 | 0x0... | - | ||
| Buy | $0.00 | • | 62.03BNB | $0.01606 | • | PANCAKE LPS | 12:48:49 PM | 2022.12.02 | 0xa... | - | ||
| Sell | $31.26 | • | 1949.38BNB | $0.01604 | • | PANCAKE LPS | 4:16:39 AM | 2022.12.02 | 0x4... | - | ||
| Sell | $4.59 | • | 285.08BNB | $0.01609 | • | PANCAKE LPS | 3:57:06 AM | 2022.12.02 | 0xc... | - | ||
| Sell | $27.18 | • | 1681.94BNB | $0.01616 | • | PANCAKE LPS | 1:51:15 AM | 2022.12.02 | 0x8... | - | ||
| Sell | $6.49 | • | 400.00BNB | $0.01622 | • | PANCAKE LPS | 8:34:16 PM | 2022.12.01 | 0x4... | - | ||
| Sell | $4.69 | • | 288.59BNB | $0.01624 | • | PANCAKE LPS | 4:11:28 PM | 2022.12.01 | 0x0... | - | ||
| Sell | $12.59 | • | 766.48BNB | $0.01643 | • | PANCAKE LPS | 8:32:39 AM | 2022.12.01 | 0x2... | - | ||
| Buy | $37.30 | • | 2264.02BNB | $0.01647 | • | PANCAKE LPS | 7:25:42 PM | 2022.11.30 | 0x6... | - | ||
| Sell | $46.49 | • | 2833.45BNB | $0.01641 | • | PANCAKE LPS | 5:44:16 PM | 2022.11.30 | 0xe... | - | ||
| Sell | $2.90 | • | 176.00BNB | $0.01650 | • | PANCAKE LPS | 4:02:40 PM | 2022.11.30 | 0x8... | - | ||
| Sell | $35.22 | • | 2125.39BNB | $0.01657 | • | PANCAKE LPS | 1:16:04 PM | 2022.11.30 | 0x8... | - | ||
| Buy | $100.00 | • | 6048.61BNB | $0.01653 | • | PANCAKE LPS | 1:15:28 PM | 2022.11.30 | 0x9... | - | ||
| Sell | $16.71 | • | 1025.00BNB | $0.01630 | • | PANCAKE LPS | 5:18:05 AM | 2022.11.30 | 0x6... | - | ||
| Sell | $22.35 | • | 1365.00BNB | $0.01637 | • | PANCAKE LPS | 5:00:02 AM | 2022.11.30 | 0xc... | - | ||
| Buy | $30.15 | • | 1834.11BNB | $0.01644 | • | PANCAKE LPS | 12:57:15 AM | 2022.11.30 | 0xe... | - | ||
| Sell | $0.55 | • | 34.02BNB | $0.01630 | • | PANCAKE LPS | 6:33:03 PM | 2022.11.29 | 0x5... | - | ||
| Sell | $28.45 | • | 1739.38BNB | $0.01636 | • | PANCAKE LPS | 5:27:54 PM | 2022.11.29 | 0x0... | - | ||
| Sell | $29.51 | • | 1792.54BNB | $0.01646 | • | PANCAKE LPS | 5:16:00 PM | 2022.11.29 | 0x1... | - | ||
| Buy | $99.60 | • | 5987.62BNB | $0.01663 | • | PANCAKE LPS | 3:50:51 PM | 2022.11.29 | 0x2... | - | ||
| Sell | $59.68 | • | 3589.72BNB | $0.01662 | • | PANCAKE LPS | 3:50:51 PM | 2022.11.29 | 0xb... | - | ||
| Sell | $15.63 | • | 953.81BNB | $0.01639 | • | PANCAKE LPS | 2:48:05 PM | 2022.11.29 | 0x6... | - | ||
| Sell | $34.63 | • | 2100.12BNB | $0.01649 | • | PANCAKE LPS | 1:59:47 PM | 2022.11.29 | 0x7... | - | ||
| Sell | $1.66 | • | 100.00BNB | $0.01656 | • | PANCAKE LPS | 1:50:44 PM | 2022.11.29 | 0x1... | - | ||
| Sell | $4.14 | • | 250.00BNB | $0.01657 | • | PANCAKE LPS | 1:38:35 PM | 2022.11.29 | 0x5... | - | ||
| Buy | $31.41 | • | 1892.34BNB | $0.01660 | • | PANCAKE LPS | 8:47:05 AM | 2022.11.29 | 0x8... | - | ||
| Buy | $50.84 | • | 3090.81BNB | $0.01645 | • | PANCAKE LPS | 5:23:36 AM | 2022.11.29 | 0xa... | - | ||
| Buy | $53.91 | • | 3315.71BNB | $0.01626 | • | PANCAKE LPS | 5:19:24 AM | 2022.11.29 | 0xb... | - | ||
| Buy | $31.21 | • | 1938.18BNB | $0.01610 | • | PANCAKE LPS | 4:51:15 AM | 2022.11.29 | 0xe... | - | ||
| Buy | $38.00 | • | 2440.63BNB | $0.01598 | • | PANCAKE LPS | 2:32:08 AM | 2022.11.29 | 0x5... | - | ||
| Sell | $51.21 | • | 3216.59BNB | $0.01592 | • | PANCAKE LPS | 12:15:53 AM | 2022.11.29 | 0x8... | - | ||
| Sell | $1.83 | • | 114.52BNB | $0.01602 | • | PANCAKE LPS | 8:56:57 PM | 2022.11.28 | 0x0... | - | ||
| Buy | $56.36 | • | 3522.69BNB | $0.01600 | • | PANCAKE LPS | 4:53:46 PM | 2022.11.28 | 0x6... | - | ||
| Sell | $58.34 | • | 3664.36BNB | $0.01592 | • | PANCAKE LPS | 4:20:48 PM | 2022.11.28 | 0x4... | - | ||
| Sell | $1.71 | • | 106.00BNB | $0.01612 | • | PANCAKE LPS | 10:08:56 AM | 2022.11.28 | 0x9... | - | ||
| Sell | $7.92 | • | 490.41BNB | $0.01614 | • | PANCAKE LPS | 2:54:58 AM | 2022.11.28 | 0xc... | - | ||
| Sell | $1.01 | • | 62.80BNB | $0.01616 | • | PANCAKE LPS | 2:30:36 AM | 2022.11.28 | 0x0... | - | ||
| Sell | $45.73 | • | 2815.76BNB | $0.01624 | • | PANCAKE LPS | 1:53:47 AM | 2022.11.28 | 0x5... | - | ||
| Sell | $53.95 | • | 3285.23BNB | $0.01642 | • | PANCAKE LPS | 1:41:09 AM | 2022.11.28 | 0xb... | - | ||
| Sell | $58.05 | • | 3491.52BNB | $0.01663 | • | PANCAKE LPS | 1:21:32 AM | 2022.11.28 | 0x4... | - | ||
| Sell | $54.46 | • | 3234.99BNB | $0.01683 | • | PANCAKE LPS | 1:11:29 AM | 2022.11.28 | 0xf... | - | ||
| Sell | $36.42 | • | 2141.80BNB | $0.01700 | • | PANCAKE LPS | 12:50:23 AM | 2022.11.28 | 0x8... | - | ||
| Sell | $29.51 | • | 1723.38BNB | $0.01713 | • | PANCAKE LPS | 11:30:16 PM | 2022.11.27 | 0xe... | - | ||
| Sell | $1.59 | • | 92.42BNB | $0.01718 | • | PANCAKE LPS | 8:30:36 PM | 2022.11.27 | 0xa... | - | ||
| Buy | $0.17 | • | 10.00BNB | $0.01727 | • | PANCAKE LPS | 3:51:33 AM | 2022.11.27 | 0x2... | - | ||
| Sell | $19.72 | • | 1145.22BNB | $0.01722 | • | PANCAKE LPS | 3:40:14 PM | 2022.11.26 | 0x8... | - | ||
| Buy | $54.08 | • | 3136.23BNB | $0.01725 | • | PANCAKE LPS | 4:48:55 AM | 2022.11.26 | 0x8... | - | ||
| Sell | $8.54 | • | 500.00BNB | $0.01707 | • | PANCAKE LPS | 3:11:02 AM | 2022.11.26 | 0x6... | - | ||
| Buy | $54.21 | • | 3174.99BNB | $0.01707 | • | PANCAKE LPS | 2:31:24 AM | 2022.11.26 | 0x7... | - | ||
| Buy | $32.11 | • | 1898.61BNB | $0.01691 | • | PANCAKE LPS | 1:28:59 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $16.31 | • | 970.50BNB | $0.01680 | • | PANCAKE LPS | 4:34:25 PM | 2022.11.25 | 0xa... | - | ||
| Sell | $48.52 | • | 2867.15BNB | $0.01692 | • | PANCAKE LPS | 2:10:10 PM | 2022.11.25 | 0x4... | - | ||
| Sell | $4.03 | • | 236.96BNB | $0.01702 | • | PANCAKE LPS | 2:09:07 PM | 2022.11.25 | 0x1... | - | ||
| Sell | $4.48 | • | 263.00BNB | $0.01703 | • | PANCAKE LPS | 12:52:25 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $74.87 | • | 4406.91BNB | $0.01699 | • | PANCAKE LPS | 12:20:29 PM | 2022.11.25 | 0x0... | - | ||
| Sell | $12.74 | • | 759.00BNB | $0.01679 | • | PANCAKE LPS | 6:58:25 AM | 2022.11.25 | 0xe... | - | ||
| Sell | $26.98 | • | 1600.00BNB | $0.01686 | • | PANCAKE LPS | 5:17:00 AM | 2022.11.25 | 0x5... | - | ||
| Sell | $47.16 | • | 2774.31BNB | $0.01700 | • | PANCAKE LPS | 4:41:33 AM | 2022.11.25 | 0xd... | - | ||
| Sell | $19.38 | • | 1132.00BNB | $0.01712 | • | PANCAKE LPS | 2:42:25 AM | 2022.11.25 | 0xc... | - | ||
| Buy | $19.89 | • | 1155.95BNB | $0.01721 | • | PANCAKE LPS | 3:49:30 PM | 2022.11.24 | 0xf... | - | ||
| Buy | $65.83 | • | 3861.06BNB | $0.01705 | • | PANCAKE LPS | 3:46:21 PM | 2022.11.24 | 0xe... | - | ||
| Sell | $16.87 | • | 1000.00BNB | $0.01687 | • | PANCAKE LPS | 3:29:15 PM | 2022.11.24 | 0x1... | - | ||
| Sell | $55.31 | • | 3251.82BNB | $0.01701 | • | PANCAKE LPS | 2:52:17 PM | 2022.11.24 | 0xf... | - | ||
| Sell | $5.14 | • | 300.00BNB | $0.01712 | • | PANCAKE LPS | 2:20:58 PM | 2022.11.24 | 0xd... | - | ||
| Sell | $8.97 | • | 523.00BNB | $0.01715 | • | PANCAKE LPS | 11:19:48 AM | 2022.11.24 | 0xe... | - | ||
| Buy | $6.07 | • | 352.09BNB | $0.01724 | • | PANCAKE LPS | 9:34:56 AM | 2022.11.24 | 0x8... | - | ||
| Sell | $70.98 | • | 4109.12BNB | $0.01727 | • | PANCAKE LPS | 7:35:44 AM | 2022.11.24 | 0xb... | - | ||
| Sell | $2.28 | • | 130.99BNB | $0.01741 | • | PANCAKE LPS | 5:17:50 AM | 2022.11.24 | 0x5... | - | ||
| Buy | $52.47 | • | 3014.92BNB | $0.01740 | • | PANCAKE LPS | 1:39:13 AM | 2022.11.24 | 0xe... | - | ||
| Buy | $42.38 | • | 2460.01BNB | $0.01723 | • | PANCAKE LPS | 7:02:44 PM | 2022.11.23 | 0x4... | - | ||
| Sell | $13.55 | • | 792.90BNB | $0.01709 | • | PANCAKE LPS | 5:03:17 PM | 2022.11.23 | 0x4... | - | ||
| Sell | $42.12 | • | 2450.00BNB | $0.01719 | • | PANCAKE LPS | 4:12:44 PM | 2022.11.23 | 0x1... | - | ||
| Sell | $6.67 | • | 385.83BNB | $0.01728 | • | PANCAKE LPS | 3:09:20 PM | 2022.11.23 | 0x2... | - | ||
| Sell | $17.33 | • | 1000.00BNB | $0.01733 | • | PANCAKE LPS | 3:00:29 PM | 2022.11.23 | 0xc... | - | ||
| Sell | $2.08 | • | 120.00BNB | $0.01736 | • | PANCAKE LPS | 2:59:05 PM | 2022.11.23 | 0x9... | - | ||
| Sell | $8.70 | • | 500.57BNB | $0.01738 | • | PANCAKE LPS | 12:53:30 PM | 2022.11.23 | 0xb... | - | ||
| Buy | $53.86 | • | 3097.86BNB | $0.01739 | • | PANCAKE LPS | 12:11:10 PM | 2022.11.23 | 0x3... | - | ||
| Sell | $17.58 | • | 1020.00BNB | $0.01723 | • | PANCAKE LPS | 10:18:21 AM | 2022.11.23 | 0x2... | - | ||
| Buy | $0.88 | • | 50.93BNB | $0.01735 | • | PANCAKE LPS | 10:04:31 AM | 2022.11.23 | 0x3... | - | ||
| Sell | $7.73 | • | 447.43BNB | $0.01728 | • | PANCAKE LPS | 10:03:40 AM | 2022.11.23 | 0x8... | - | ||
| Buy | $47.29 | • | 2735.74BNB | $0.01729 | • | PANCAKE LPS | 9:21:04 AM | 2022.11.23 | 0x6... | - | ||
| Buy | $54.01 | • | 3158.83BNB | $0.01710 | • | PANCAKE LPS | 8:15:27 AM | 2022.11.23 | 0xe... | - | ||
| Buy | $55.19 | • | 3266.52BNB | $0.01690 | • | PANCAKE LPS | 8:05:21 AM | 2022.11.23 | 0xa... | - | ||
| Sell | $1.38 | • | 82.49BNB | $0.01671 | • | PANCAKE LPS | 8:03:12 AM | 2022.11.23 | 0x2... | - | ||
| Buy | $72.84 | • | 4371.31BNB | $0.01666 | • | PANCAKE LPS | 8:01:56 AM | 2022.11.23 | 0x0... | - | ||
| Buy | $79.47 | • | 4850.31BNB | $0.01638 | • | PANCAKE LPS | 8:01:02 AM | 2022.11.23 | 0x7... | - | ||
| Buy | $19.88 | • | 1226.54BNB | $0.01620 | • | PANCAKE LPS | 7:26:57 AM | 2022.11.23 | 0x7... | - | ||
| Buy | $1.36 | • | 84.01BNB | $0.01617 | • | PANCAKE LPS | 5:57:28 AM | 2022.11.23 | 0xe... | - | ||
| Sell | $32.28 | • | 2000.00BNB | $0.01614 | • | PANCAKE LPS | 5:28:14 AM | 2022.11.23 | 0xe... | - | ||
| Buy | $19.89 | • | 1224.34BNB | $0.01624 | • | PANCAKE LPS | 4:49:23 AM | 2022.11.23 | 0x2... | - | ||
| Buy | $49.72 | • | 3084.40BNB | $0.01612 | • | PANCAKE LPS | 2:30:34 AM | 2022.11.23 | 0x1... | - | ||
| Buy | $52.89 | • | 3319.54BNB | $0.01593 | • | PANCAKE LPS | 2:23:53 AM | 2022.11.23 | 0xd... | - | ||
| Buy | $37.84 | • | 2399.65BNB | $0.01577 | • | PANCAKE LPS | 10:37:58 PM | 2022.11.22 | 0x2... | - | ||
| Buy | $5.85 | • | 372.87BNB | $0.01569 | • | PANCAKE LPS | 8:32:38 PM | 2022.11.22 | 0x1... | - | ||
| Buy | $1.88 | • | 120.00BNB | $0.01568 | • | PANCAKE LPS | 4:02:57 PM | 2022.11.22 | 0xf... | - | ||
| Buy | $48.11 | • | 3085.89BNB | $0.01559 | • | PANCAKE LPS | 1:55:55 PM | 2022.11.22 | 0x7... | - | ||
| Sell | $113.70 | • | 7275.07BNB | $0.01563 | • | PANCAKE LPS | 12:12:01 PM | 2022.11.22 | 0xa... | - | ||
| Sell | $1.74 | • | 109.80BNB | $0.01584 | • | PANCAKE LPS | 7:57:14 AM | 2022.11.22 | 0x9... | - | ||
| Sell | $86.96 | • | 5436.65BNB | $0.01599 | • | PANCAKE LPS | 4:12:15 AM | 2022.11.22 | 0xc... | - | ||
| Sell | $8.08 | • | 500.00BNB | $0.01617 | • | PANCAKE LPS | 4:02:44 AM | 2022.11.22 | 0x9... | - |
Show Chart / Trading HistoryHide Chart / Trading History
