- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.79M
- Pooled BUSD:
- $2,186.8
COGI/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of COGI token on DEX PancakeSwap is $0.0005781. COGI price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,544.31. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $380,650.72. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,373.62. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,373.62.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $1,544.31 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0005781, captured at 8:06 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0005781 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:40:13 AM | buy | $2.69 | $0.0005781 | 2.69 | 0.0005781 | 4,662.79 | 0xd1...5b8d | |
| 01/19/2026 | 3:17:02 AM | buy | $1.49 | $0.0005761 | 1.49 | 0.0005761 | 2,599.42 | 0x91...cb9a | |
| 01/19/2026 | 3:17:03 AM | buy | $1.63 | $0.0005769 | 1.63 | 0.0005769 | 2,828.38 | 0xe3...f611 | |
| 01/19/2026 | 12:20:59 AM | sell | $6.05 | $0.0005744 | 6.05 | 0.0005744 | 10,544.81 | 0x72...a8fa | |
| 01/19/2026 | 12:03:38 AM | sell | $7.92 | $0.0005781 | 7.92 | 0.0005781 | 13,711.28 | 0xab...6c2a | |
| 01/19/2026 | 12:02:28 AM | sell | $6.12 | $0.0005818 | 6.12 | 0.0005818 | 10,522.21 | 0x4e...1b83 | |
| 01/19/2026 | 12:01:12 AM | sell | $6.13 | $0.0005851 | 6.13 | 0.0005851 | 10,492.39 | 0xd2...b719 | |
| 01/18/2026 | 11:48:50 PM | sell | $6.05 | $0.0005883 | 6.05 | 0.0005883 | 10,282.56 | 0xd5...98e6 | |
| 01/18/2026 | 4:06:09 PM | sell | $655.72 | $0.0005914 | 929.45 | 0.0005914 | 1.11M | 0xd0...9523 | |
| 01/18/2026 | 4:06:09 PM | buy | $651.48 | $0.0005914 | 928.48 | 0.0005914 | 1.1M | 0xfe...2e6e | |
| 01/18/2026 | 3:09:57 PM | sell | $0.2957 | $0.0005914 | 0.2957 | 0.0005914 | 500 | 0x70...108c | |
| 01/18/2026 | 7:43:06 AM | sell | $0.4576 | $0.0005916 | 0.4576 | 0.0005916 | 773.42 | 0xb8...0a39 | |
| 01/18/2026 | 7:37:52 AM | sell | $98.51 | $0.0006181 | 98.51 | 0.0006181 | 159,358.1 | 0x6c...e9e9 | |
| 01/18/2026 | 7:37:52 AM | buy | $99.71 | $0.0006209 | 99.71 | 0.0006209 | 160,580.12 | 0x7e...a553 | |
| 01/18/2026 | 1:32:01 AM | sell | $1.15 | $0.0005915 | 1.15 | 0.0005915 | 1,956.08 | - | 0xfc...aaa1 |
| 01/18/2026 | 1:18:44 AM | sell | $0.4626 | $0.000592 | 0.4626 | 0.000592 | 781.39 | - | 0x64...b905 |
| 01/18/2026 | 1:04:28 AM | sell | $1.07 | $0.0005924 | 1.07 | 0.0005924 | 1,818.38 | 0xa2...e3d0 | |
| 01/17/2026 | 11:03:42 PM | sell | $1.03 | $0.0005929 | 1.03 | 0.0005929 | 1,749.48 | 0x07...ed62 | |
| 01/17/2026 | 10:48:45 PM | sell | $2.07 | $0.0005938 | 2.07 | 0.0005938 | 3,492.16 | 0xfd...aed8 | |
| 01/17/2026 | 10:36:48 PM | sell | $0.9436 | $0.0005946 | 0.9436 | 0.0005946 | 1,586.85 | 0x58...db4a |