WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004902
Price
0.0004902 BUSD
TVL
$3,860.73
MKT CAP
$322.8K
5m
0%
1h
5.24%
4h
-0.39%
24h
-6.36%
Share
TXNS
32
Buys
8
Sells
24
Volume
295
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
3.94M
Pooled BUSD:
$1,930.36

COGI/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004902. COGI price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $295.37. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $322,786.84. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,860.74. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,860.74.

The total transactions of COGI/BUSD is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

COGI/BUSD pool has a trading volume of $295.37 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004902, captured at 10:05 AM UTC.

The price of converting 1 COGI to USD is $0.0004902 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/20269:05:46 AMbuy$1.63$0.00049021.630.00049023,327.87
0xEfA...8b07
0xe3...431d
02/01/20268:59:58 AMsell$94.13$0.000465894.130.0004658202,088.66
0xaAD...2071
0xd3...351d
02/01/20268:59:58 AMbuy$89.82$0.00046789.820.000467192,340.81
0x999...0515
0x90...66ac
02/01/20267:23:19 AMsell$2.72$0.00049032.720.00049035,556.4
0x3D6...0aBe
0xf5...25e7
02/01/20267:00:03 AMsell$1.54$0.00049141.540.00049143,145.35
0x653...75b3
0x84...65df
02/01/20266:55:33 AMsell$1.29$0.00049211.290.00049212,634.7
0x1Bb...F139
0xbd...2b05
02/01/20262:19:43 AMbuy$2.1$0.00049442.10.00049444,253.18
0xc60...2d1d
0x9c...e4c5
02/01/20262:13:58 AMbuy$2.88$0.00049312.880.00049315,848.23
0x150...8864
0x14...fea0
01/31/202611:23:53 PMbuy$5.09$0.00049115.090.000491110,365.61
0x5b2...c477
0x74...27eb
01/31/202611:20:41 PMbuy$3.19$0.0004893.190.0004896,537.72
0x8AD...E63E
0xc9...fcd9
01/31/20267:08:29 PMbuy$3.9$0.00048723.90.00048728,022.36
0xF63...8e66
0x43...0422
01/31/20266:49:55 PMbuy$3.96$0.00048523.960.00048528,177.32
0x05A...fA7d
0x08...f7d8
01/31/20266:44:40 PMsell$0.779$0.0004820.7790.0004821,616.14
0x9E3...5A86
0x1f...1361
01/31/20266:43:38 PMsell$9.17$0.00048459.170.000484518,929.79
0x9E3...5A86
0x44...0f8c
01/31/20266:40:21 PMsell$4.21$0.00048794.210.00048798,630.45
0xAF6...dA59
0x5c...f3f1
01/31/20266:38:22 PMsell$6.14$0.00049056.140.000490512,528.51
0x54A...5385
0xc5...a707
01/31/20265:12:40 PMsell$12.13$0.000495112.130.000495124,512.15
0x25d...9ba2
0x45...d5ea
01/31/20265:10:29 PMsell$4.56$0.00049944.560.00049949,133.24
0x5b2...c477
0x00...2bf8
01/31/20264:55:27 PMsell$3.99$0.00050163.990.00050167,964.87
0x5b2...c477
0xec...5060
01/31/20264:47:33 PMsell$3.56$0.00050363.560.00050367,086.96
0xF73...4E14
0xb6...ae0d