WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004283
Price
0.0004283 BUSD
TVL
$3,666.48
MKT CAP
$282K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
12
Buys
8
Sells
4
Volume
24
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.29M
Pooled BUSD:
$1,833.24

COGI/BUSD price stats on BNB Chain

As of March 13, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004283. COGI price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.30. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $282,009.27. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,666.48. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,666.48.

The total transactions of COGI/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

COGI/BUSD pool has a trading volume of $24.30 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004283, captured at 7:19 AM UTC.

The price of converting 1 COGI to USD is $0.0004283 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/13/20262:14:41 AMbuy$1.04$0.00042831.040.00042832,447.12
0x1Bb...F139
0x39...dbc7
03/13/202612:22:56 AMbuy$3.03$0.00042733.030.00042737,094.75
0xF63...8e66
0x6c...e858
03/13/202612:18:01 AMbuy$1.84$0.00042621.840.00042624,334.27
0xc02...F737
0x01...034c
03/13/202612:15:42 AMbuy$3.59$0.00042493.590.00042498,455.94
0xAF6...dA59
0x9e...a66c
03/12/20262:51:11 PMsell$2.45$0.00042252.450.00042255,805.65
0x58f...193c
0x40...0054
03/12/202612:48:58 PMbuy$3.14$0.00042453.140.00042457,417.91
0x5b2...c477
0x8e...fce0
03/12/202611:42:55 AMbuy$1.34$0.00042341.340.00042343,185.07
0x113...94CB
0x3f...1665
03/12/202610:43:29 AMbuy$1.65$0.00042271.650.00042273,919.44
0x3D6...0aBe
0x61...cbfc
03/12/202610:21:25 AMbuy$1.19$0.00042211.190.00042212,825.45
0x58f...193c
0x98...c653
03/12/20264:36:33 AMsell$1.25$0.000421.250.000422,977.92
0x1Bb...F139
0x82...1d16
03/12/20262:40:36 AMsell$2.64$0.00042092.640.00042096,287.52
0x113...94CB
0x8d...21d1
03/12/20262:28:46 AMsell$1.07$0.00042171.070.00042172,551.2
0x150...8864
0x5f...5d3b
03/12/20262:01:09 AMsell$1.99$0.00042251.990.00042254,718.51
0x113...94CB
0xfc...954a
03/11/202610:14:33 PMbuy$1.57$0.00042471.570.00042473,708.2
0x353...1CbB
0x41...a2ed
03/11/202610:07:49 PMbuy$0.858$0.00042410.8580.00042412,022.89
0x8AD...E63E
0xe0...9bb4
03/11/20266:32:46 PMbuy$1.57$0.00042351.570.00042353,712.43
0x546...Cf06
0xd9...4835
03/11/20266:32:18 PMbuy$513.34$0.0004221719.450.00042211.22M
0xEa8...e35b
0x84...2eff
03/11/20266:32:18 PMsell$517.51$0.0004221721.040.00042211.23M
0x299...9028
0xea...4ea1
03/11/20265:27:09 PMbuy$3.52$0.00042373.520.00042378,318.07
0x5b2...c477
0x98...8cdd
03/11/20265:21:20 PMbuy$1.33$0.00042261.330.00042263,158.33
0xc02...F737
0xf0...aa42