- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.87M
- Pooled BUSD:
- $2,107.94
COGI/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of COGI token on DEX PancakeSwap is $0.0005457. COGI price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.84. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $359,328.06. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,215.88. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,215.88.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $27.84 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0005457, captured at 5:47 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0005457 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:22:05 AM | buy | $0.01902 | $0.0005457 | 0.01902 | 0.0005457 | 34.85 | 0x9c...791e | |
| 12/29/2025 | 4:22:02 AM | buy | $2.52 | $0.000545 | 2.52 | 0.000545 | 4,639.24 | 0x27...c85a | |
| 12/29/2025 | 2:05:24 AM | buy | $4.55 | $0.0005432 | 4.55 | 0.0005432 | 8,382.06 | 0x3c...78e6 | |
| 12/28/2025 | 5:20:02 PM | buy | $3.11 | $0.0005412 | 3.11 | 0.0005412 | 5,750.13 | 0xd5...2e4d | |
| 12/28/2025 | 3:51:10 PM | buy | $0.2662 | $0.0005404 | 0.2662 | 0.0005404 | 492.62 | 0x91...68df | |
| 12/28/2025 | 3:51:09 PM | buy | $4.84 | $0.000539 | 4.84 | 0.000539 | 8,982.97 | 0xb4...cac7 | |
| 12/28/2025 | 12:03:34 PM | buy | $4.56 | $0.0005366 | 4.56 | 0.0005366 | 8,501.76 | 0xa6...adc4 | |
| 12/28/2025 | 11:12:12 AM | buy | $4.79 | $0.0005342 | 4.79 | 0.0005342 | 8,979.55 | 0x41...229e | |
| 12/28/2025 | 10:12:32 AM | buy | $3.15 | $0.0005322 | 3.15 | 0.0005322 | 5,929.62 | 0x8c...45d7 | |
| 12/27/2025 | 10:17:41 PM | buy | $3.05 | $0.0005306 | 3.05 | 0.0005306 | 5,762.81 | 0xbc...3dfa | |
| 12/27/2025 | 8:24:34 AM | buy | $1.66 | $0.0005294 | 1.66 | 0.0005294 | 3,147.08 | 0x63...ca1a | |
| 12/27/2025 | 7:05:35 AM | buy | $3.83 | $0.000528 | 3.83 | 0.000528 | 7,254.66 | 0xdc...c707 | |
| 12/27/2025 | 6:27:27 AM | buy | $0.9694 | $0.0005268 | 0.9694 | 0.0005268 | 1,840.09 | 0x36...5994 | |
| 12/26/2025 | 3:00:28 PM | sell | $7.22 | $0.0005257 | 7.22 | 0.0005257 | 13,742.28 | 0x8e...6f3e | |
| 12/26/2025 | 2:50:50 PM | sell | $5.66 | $0.000529 | 5.66 | 0.000529 | 10,702.88 | 0x34...8d81 | |
| 12/26/2025 | 4:12:04 AM | sell | $1.21 | $0.0005308 | 1.21 | 0.0005308 | 2,292.74 | 0xc4...6b42 | |
| 12/26/2025 | 4:04:01 AM | sell | $2.26 | $0.0005317 | 2.26 | 0.0005317 | 4,266.09 | 0x68...8682 | |
| 12/26/2025 | 4:02:02 AM | sell | $824.99 | $0.0005336 | 584.89 | 0.0005336 | 1.55M | 0x61...896b | |
| 12/26/2025 | 4:02:02 AM | buy | $834.26 | $0.0005336 | 597.07 | 0.0005336 | 1.56M | 0xe2...087e | |
| 12/25/2025 | 11:34:50 PM | sell | $5.04 | $0.0005281 | 5.04 | 0.0005281 | 9,555.63 | 0x26...88cc |