WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004008
Price
0.0004008 BUSD
TVL
$3,513.29
MKT CAP
$263.9K
5m
0%
1h
0%
4h
-0.70%
24h
-0.61%
Share
TXNS
20
Buys
9
Sells
11
Volume
242
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.39M
Pooled BUSD:
$1,756.64

COGI/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004008. COGI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $242.20. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $263,925.48. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,513.29. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,513.29.

The total transactions of COGI/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

COGI/BUSD pool has a trading volume of $242.20 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004008, captured at 8:24 PM UTC.

The price of converting 1 COGI to USD is $0.0004008 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20265:40:27 PMbuy$1.44$0.00040081.440.00040083,602.7
0xB48...BED6
0x7a...ec07
02/16/20265:34:53 PMbuy$2.09$0.00042.090.00045,236.32
0x8AD...E63E
0x34...108b
02/16/20265:14:06 PMbuy$97.79$0.000398592.850.0003985245,379.89
0x999...0515
0xee...3106
02/16/20265:14:06 PMsell$98.24$0.000398592.830.0003985246,501.84
0x5C1...6DF9
0xb8...ac42
02/16/20263:32:11 PMsell$3.67$0.00039843.670.00039849,214.3
0xF73...4E14
0x59...effe
02/16/20263:31:26 PMsell$3.58$0.00040013.580.00040018,964.88
0xF73...4E14
0x90...59ca
02/16/20263:16:08 PMsell$2.11$0.00040142.110.00040145,266.6
0x8AD...E63E
0x9e...2001
02/16/20261:55:04 PMsell$3.2$0.00040263.20.00040267,953.58
0xF63...8e66
0x81...396c
02/16/20261:43:46 PMsell$1.26$0.00040361.260.00040363,124.94
0x591...04F7
0x50...c0f7
02/16/20261:38:49 PMsell$3.11$0.00040463.110.00040467,686
0x5b2...c477
0x1b...57d3
02/16/202612:54:22 PMbuy$3.07$0.00040673.070.00040677,550.18
0xF73...4E14
0xac...f5af
02/16/202612:39:36 PMbuy$3.35$0.00040523.350.00040528,285.36
0xAF6...dA59
0xd2...24b2
02/16/202612:27:05 PMbuy$3.77$0.00040363.770.00040369,347.26
0x647...076e
0xee...00e7
02/16/202612:22:57 PMbuy$0.9648$0.00040250.96480.00040252,397.04
0x3D6...0aBe
0x57...9a00
02/16/20269:37:29 AMbuy$2.26$0.00040172.260.00040175,628.1
0x113...94CB
0xef...aec4
02/16/20261:08:04 AMbuy$1.06$0.0004011.060.0004012,659.65
0x1Bb...F139
0xab...9bdd
02/15/20267:09:46 PMsell$2.43$0.00039932.430.00039936,098.45
0x113...94CB
0x39...ef4a
02/15/20266:51:19 PMsell$1.83$0.00040031.830.00040034,571.52
0x58f...193c
0x04...5ceb
02/15/20265:45:36 PMsell$4.26$0.00040174.260.000401710,612.8
0xbb5...5489
0x42...121d
02/15/20265:43:22 PMsell$2.64$0.00040322.640.00040326,564.93
0x58f...193c
0xa4...ff07