- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.87M
- Pooled BUSD:
- $2,095.74
COGI/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of COGI token on DEX PancakeSwap is $0.000541. COGI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,593.69. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $356,240.59. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,191.48. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,191.48.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $4,593.69 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.000541, captured at 1:32 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.000541 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:14:23 AM | buy | $5.93 | $0.000541 | 5.93 | 0.000541 | 10,973.36 | 0x2b...574f | |
| 12/21/2025 | 11:55:25 PM | buy | $1.44 | $0.0005391 | 1.44 | 0.0005391 | 2,672.74 | 0x7e...d2c6 | |
| 12/21/2025 | 4:18:49 PM | sell | $2.11 | $0.0005366 | 2.11 | 0.0005366 | 3,933.62 | 0xcd...e0df | |
| 12/21/2025 | 12:17:53 PM | buy | $2.27 | $0.0005392 | 2.27 | 0.0005392 | 4,220.46 | 0xa0...3de2 | |
| 12/21/2025 | 12:00:55 PM | buy | $603.8 | $0.0005373 | 861.01 | 0.0005373 | 1.12M | 0xb1...ef4f | |
| 12/21/2025 | 12:00:55 PM | sell | $614.63 | $0.0005373 | 868.82 | 0.0005373 | 1.14M | 0xa7...9585 | |
| 12/21/2025 | 10:35:06 AM | sell | $1.97 | $0.0005413 | 1.97 | 0.0005413 | 3,648.39 | 0x45...96a8 | |
| 12/21/2025 | 10:20:40 AM | sell | $0.2268 | $0.0005418 | 0.2268 | 0.0005418 | 418.53 | 0x05...a4c8 | |
| 12/21/2025 | 10:16:13 AM | sell | $830.31 | $0.0005433 | 588.38 | 0.0005433 | 1.53M | 0xa9...8152 | |
| 12/21/2025 | 10:16:13 AM | buy | $839.84 | $0.0005433 | 600.85 | 0.0005433 | 1.55M | 0x55...8b20 | |
| 12/21/2025 | 2:29:47 AM | sell | $3.94 | $0.0005373 | 3.94 | 0.0005373 | 7,334.87 | 0xef...a7c8 | |
| 12/21/2025 | 1:45:30 AM | sell | $2.07 | $0.0005388 | 2.07 | 0.0005388 | 3,859.63 | 0xaa...e8d5 | |
| 12/21/2025 | 1:23:11 AM | buy | $842.68 | $0.0005407 | 601.76 | 0.0005407 | 1.56M | 0xae...6c01 | |
| 12/21/2025 | 1:23:11 AM | sell | $842.41 | $0.0005407 | 598.49 | 0.0005407 | 1.56M | 0x79...a03e | |
| 12/20/2025 | 11:33:34 PM | sell | $1.93 | $0.0005389 | 1.93 | 0.0005389 | 3,582.6 | 0xac...0d5c | |
| 12/20/2025 | 11:33:23 PM | buy | $99.98 | $0.0005634 | 99.98 | 0.0005634 | 177,452.99 | 0xe1...9a5e | |
| 12/20/2025 | 11:33:23 PM | sell | $91.09 | $0.000563 | 91.09 | 0.000563 | 161,780.48 | 0x79...11c4 | |
| 12/20/2025 | 11:19:11 PM | buy | $517.58 | $0.0005363 | 693.84 | 0.0005363 | 964,987.28 | 0x20...298d | |
| 12/20/2025 | 11:19:11 PM | sell | $522.87 | $0.0005363 | 696.54 | 0.0005363 | 974,862.84 | 0x69...d16c | |
| 12/20/2025 | 11:59:00 AM | sell | $0.007787 | $0.000537 | 0.007787 | 0.000537 | 14.5 | 0x60...af90 |