- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.81M
- Pooled BUSD:
- $2,164.32
COGI/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of COGI token on DEX PancakeSwap is $0.0005674. COGI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.02. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $373,647.25. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,328.65. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,328.65.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $12.02 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0005674, captured at 8:02 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0005674 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:08:53 PM | sell | $2.06 | $0.0005674 | 2.06 | 0.0005674 | 3,643.32 | 0x41...d8b7 | |
| 01/11/2026 | 8:16:23 PM | sell | $2.74 | $0.0005687 | 2.74 | 0.0005687 | 4,820.69 | 0xb2...3296 | |
| 01/11/2026 | 7:54:41 PM | sell | $1.06 | $0.0005697 | 1.06 | 0.0005697 | 1,872.69 | 0xea...8fe0 | |
| 01/11/2026 | 6:32:47 PM | sell | $1.44 | $0.0005704 | 1.44 | 0.0005704 | 2,539.87 | 0x6b...7403 | |
| 01/11/2026 | 9:10:06 AM | buy | $3.25 | $0.0005727 | 3.25 | 0.0005727 | 5,675.14 | 0xe8...dbf3 | |
| 01/11/2026 | 8:30:48 AM | buy | $1.44 | $0.0005715 | 1.44 | 0.0005715 | 2,533.53 | 0xf2...e358 | |
| 01/10/2026 | 6:43:39 PM | buy | $4.87 | $0.0005698 | 4.87 | 0.0005698 | 8,546.38 | 0x7a...8078 | |
| 01/10/2026 | 3:38:43 PM | buy | $3.23 | $0.0005677 | 3.23 | 0.0005677 | 5,689.44 | 0x1a...0f31 | |
| 01/10/2026 | 3:08:04 PM | buy | $2.18 | $0.0005663 | 2.18 | 0.0005663 | 3,861.36 | 0x5d...cce7 | |
| 01/10/2026 | 1:34:29 PM | buy | $0.7968 | $0.0005655 | 0.7968 | 0.0005655 | 1,408.94 | 0x67...9a94 | |
| 01/10/2026 | 9:13:34 AM | sell | $94.95 | $0.0005417 | 94.95 | 0.0005417 | 175,278.24 | 0x05...a76c | |
| 01/10/2026 | 9:13:34 AM | buy | $87.42 | $0.0005424 | 87.42 | 0.0005424 | 161,166.06 | 0x20...5173 | |
| 01/10/2026 | 3:21:26 AM | sell | $0.2941 | $0.0005666 | 0.2941 | 0.0005666 | 519.11 | 0x7e...5788 | |
| 01/10/2026 | 3:21:12 AM | buy | $100 | $0.0005906 | 100 | 0.0005906 | 169,303.47 | 0x81...a92a | |
| 01/10/2026 | 3:21:12 AM | sell | $90.1 | $0.0005904 | 90.1 | 0.0005904 | 152,617.8 | 0x75...bd36 | |
| 01/10/2026 | 2:26:54 AM | buy | $0.7657 | $0.0005643 | 0.7657 | 0.0005643 | 1,357.01 | 0x38...3c27 | |
| 01/10/2026 | 2:26:53 AM | buy | $2.11 | $0.0005635 | 2.11 | 0.0005635 | 3,759.99 | 0x34...815d | |
| 01/10/2026 | 12:37:10 AM | buy | $1.21 | $0.0005626 | 1.21 | 0.0005626 | 2,158.83 | 0x4c...8bd6 | |
| 01/09/2026 | 11:27:58 PM | buy | $1.42 | $0.0005619 | 1.42 | 0.0005619 | 2,542.43 | 0xa1...23c5 | |
| 01/09/2026 | 9:56:45 PM | sell | $94.53 | $0.0005359 | 94.53 | 0.0005359 | 176,406.44 | 0xeb...5cff |