WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004056
Price
0.0004056 BUSD
TVL
$3,535.88
MKT CAP
$267.1K
5m
0%
1h
0%
4h
-0.09%
24h
0.96%
Share
TXNS
28
Buys
18
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.37M
Pooled BUSD:
$1,767.94

COGI/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004056. COGI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,247.83. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $267,083.45. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,535.89. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,535.89.

The total transactions of COGI/BUSD is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

COGI/BUSD pool has a trading volume of $1,247.83 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004056, captured at 8:46 AM UTC.

The price of converting 1 COGI to USD is $0.0004056 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20267:01:42 AMbuy$0.541$0.00040560.5410.00040561,333.89
0x58f...193c
0xb9...355f
02/17/20267:01:37 AMbuy$496.43$0.0004045695.480.00040451.23M
0xE8B...4A5d
0x40...2a4a
02/17/20267:01:37 AMsell$501.11$0.0004045697.660.00040451.24M
0x299...9028
0x08...33b3
02/17/20265:33:59 AMsell$2.66$0.0004062.660.0004066,553.67
0x113...94CB
0x74...4e4a
02/17/20265:33:59 AMsell$0.763$0.00040520.7630.00040521,883
0x118...D8AB
0x06...6ff7
02/17/20262:47:13 AMbuy$3.12$0.00040793.120.00040797,662.11
0xe1B...F434
0x43...26b2
02/17/20261:11:27 AMbuy$0.7608$0.0004070.76080.0004071,869.06
0x3D6...0aBe
0xab...c510
02/16/202610:05:45 PMbuy$1.62$0.00040651.620.00040653,996.15
0x348...A384
0x57...61a2
02/16/20269:58:49 PMbuy$3.25$0.00040533.250.00040538,037.32
0x5b2...c477
0xad...22c4
02/16/20269:20:10 PMbuy$2.09$0.00040412.090.00040415,179.42
0x150...8864
0x98...8058
02/16/20268:58:33 PMbuy$2.63$0.0004032.630.0004036,532.25
0x150...8864
0xf9...6866
02/16/20268:32:16 PMbuy$1.44$0.00040211.440.00040213,602.8
0x459...59A4
0x9d...ac4e
02/16/20268:28:15 PMbuy$1.41$0.00040141.410.00040143,532.16
0x113...94CB
0x38...db19
02/16/20265:40:27 PMbuy$1.44$0.00040081.440.00040083,602.7
0xB48...BED6
0x7a...ec07
02/16/20265:34:53 PMbuy$2.09$0.00042.090.00045,236.32
0x8AD...E63E
0x34...108b
02/16/20265:14:06 PMbuy$97.79$0.000398592.850.0003985245,379.89
0x999...0515
0xee...3106
02/16/20265:14:06 PMsell$98.24$0.000398592.830.0003985246,501.84
0x5C1...6DF9
0xb8...ac42
02/16/20263:32:11 PMsell$3.67$0.00039843.670.00039849,214.3
0xF73...4E14
0x59...effe
02/16/20263:31:26 PMsell$3.58$0.00040013.580.00040018,964.88
0xF73...4E14
0x90...59ca
02/16/20263:16:08 PMsell$2.11$0.00040142.110.00040145,266.6
0x8AD...E63E
0x9e...2001