WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004224
Price
0.0004224 BUSD
TVL
$3,658.9
MKT CAP
$278.1K
5m
0%
1h
0%
4h
1.20%
24h
2.12%
Share
TXNS
18
Buys
13
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.34M
Pooled BUSD:
$1,829.45

COGI/BUSD price stats on BNB Chain

As of March 23, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004224. COGI price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,238.13. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $278,128.65. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,658.90. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,658.90.

The total transactions of COGI/BUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

COGI/BUSD pool has a trading volume of $1,238.13 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004224, captured at 3:52 PM UTC.

The price of converting 1 COGI to USD is $0.0004224 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/23/20261:51:44 PMbuy$3.3$0.00042163.30.00042167,848.08
0xAF6...dA59
0x5b...49ba
03/23/20261:51:48 PMbuy$0.1274$0.00042240.12740.0004224301.72
0x113...94CB
0xba...d3b5
03/23/202612:00:56 PMsell$2.78$0.00041932.780.00041936,646.73
0x58f...193c
0x21...5e46
03/23/202611:50:53 AMsell$2.06$0.00042052.060.00042054,912.35
0x3D6...0aBe
0xba...e811
03/23/202611:13:09 AMbuy$4.94$0.00042194.940.000421911,727.6
0x5B8...1B53
0xae...018f
03/23/202611:09:36 AMbuy$4.81$0.00041974.810.000419711,477.32
0x5B8...1B53
0x71...aca3
03/23/202611:06:56 AMbuy$5.27$0.00041735.270.000417312,645.28
0x26b...d80A
0x95...66f0
03/23/202611:06:15 AMbuy$9.86$0.00041399.860.000413923,822.27
0x660...b11b
0xae...59a1
03/23/20266:46:00 AMsell$2.56$0.00041022.560.00041026,243.84
0x3D6...0aBe
0x01...86df
03/23/20266:01:00 AMbuy$1.01$0.00041261.010.00041262,462.83
0x58f...193c
0x9f...29ae
03/22/202611:14:55 PMbuy$1.07$0.00041211.070.00041212,604.98
0x3D6...0aBe
0xf0...19f9
03/22/202610:58:40 PMbuy$0.7329$0.00041170.73290.00041171,780.22
0x3D6...0aBe
0x3e...d708
03/22/202610:51:35 PMbuy$0.8398$0.00041130.83980.00041132,041.55
0x58f...193c
0x9d...c338
03/22/20268:55:52 PMbuy$0.6546$0.0004110.65460.0004111,592.66
0x58f...193c
0x0c...51ec
03/22/20268:55:45 PMbuy$499.4$0.0004098700.070.00040981.22M
0xc2d...C3c6
0x46...ceea
03/22/20268:55:45 PMsell$508.9$0.0004098707.070.00040981.24M
0x187...Eb50
0xa4...66d8
03/22/20267:09:43 PMbuy$94.48$0.000413699.990.0004136228,425.51
0x75F...1A53
0x86...1ecb
03/22/20267:09:43 PMsell$95.25$0.0004136100.290.0004136230,296.39
0x999...0515
0x98...fe30
03/22/202611:53:20 AMsell$1.21$0.00041311.210.00041312,946.14
0x113...94CB
0x31...9c02
03/22/20261:38:56 AMsell$2.18$0.00041382.180.00041385,284.04
0x150...8864
0x84...2fad