- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.41M
- Pooled BUSD:
- $2,329.67
COGI/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006826. COGI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $229.15. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $449,447.28. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,659.35. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,659.35.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $229.15 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006826, captured at 2:15 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006826 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:03:12 PM | sell | $3.61 | $0.0006826 | 3.61 | 0.0006826 | 5,297.22 | 0x57...7dda | |
| 11/19/2025 | 7:45:06 AM | buy | $3.53 | $0.000686 | 3.53 | 0.000686 | 5,149.09 | 0x7f...4b8b | |
| 11/19/2025 | 7:28:22 AM | buy | $2.5 | $0.0006842 | 2.5 | 0.0006842 | 3,660.64 | 0x8d...66c3 | |
| 11/19/2025 | 6:40:38 AM | buy | $92.67 | $0.0006563 | 92.67 | 0.0006563 | 141,203.43 | 0x26...5b76 | |
| 11/19/2025 | 6:40:38 AM | sell | $94.75 | $0.0006537 | 94.75 | 0.0006537 | 144,943.41 | 0x48...9c5d | |
| 11/19/2025 | 5:35:33 AM | sell | $5.66 | $0.0006831 | 5.66 | 0.0006831 | 8,297.41 | 0xd5...378c | |
| 11/19/2025 | 5:23:19 AM | sell | $3.65 | $0.0006858 | 3.65 | 0.0006858 | 5,330.09 | 0x77...dc15 | |
| 11/19/2025 | 4:45:03 AM | sell | $2.97 | $0.0006878 | 2.97 | 0.0006878 | 4,326.91 | 0x59...5d2a | |
| 11/18/2025 | 4:51:24 PM | buy | $4.99 | $0.0006907 | 4.99 | 0.0006907 | 7,224.65 | 0x9b...0af8 | |
| 11/18/2025 | 4:19:40 PM | buy | $5.7 | $0.0006875 | 5.7 | 0.0006875 | 8,296.34 | 0xe8...03d2 | |
| 11/18/2025 | 4:08:56 PM | buy | $5.26 | $0.0006843 | 5.26 | 0.0006843 | 7,699.39 | 0xdd...7e06 | |
| 11/18/2025 | 3:24:54 PM | buy | $3.79 | $0.0006816 | 3.79 | 0.0006816 | 5,563.4 | 0xdf...a090 | |
| 11/18/2025 | 9:49:35 AM | buy | $6.86 | $0.0006785 | 6.86 | 0.0006785 | 10,119.43 | 0x49...9ca9 | |
| 11/18/2025 | 8:18:33 AM | buy | $4.19 | $0.0006753 | 4.19 | 0.0006753 | 6,208.77 | 0xa7...6299 | |
| 11/18/2025 | 7:42:33 AM | buy | $1.89 | $0.0006735 | 1.89 | 0.0006735 | 2,813.77 | 0xf2...3e1d | |
| 11/18/2025 | 5:17:28 AM | buy | $5.44 | $0.0006714 | 5.44 | 0.0006714 | 8,112.94 | 0xcd...b76b | |
| 11/18/2025 | 5:02:38 AM | buy | $2.77 | $0.000669 | 2.77 | 0.000669 | 4,146.22 | 0x7e...5844 | |
| 11/18/2025 | 4:38:30 AM | buy | $0.2806 | $0.0006681 | 0.2806 | 0.0006681 | 420.08 | 0x27...5748 | |
| 11/18/2025 | 3:02:43 AM | sell | $7.71 | $0.0006669 | 7.71 | 0.0006669 | 11,574.45 | 0xe3...431e | |
| 11/18/2025 | 3:02:02 AM | sell | $6.66 | $0.0006711 | 6.66 | 0.0006711 | 9,925.2 | 0x3e...1aa1 |