- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.52M
- Pooled BUSD:
- $2,257.89
COGI/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006404. COGI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.61. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $421,661.13. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,515.80. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,515.80.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $44.61 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006404, captured at 1:33 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006404 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:49:44 AM | sell | $2.52 | $0.0006404 | 2.52 | 0.0006404 | 3,935.87 | 0xe6...4477 | |
| 11/25/2025 | 11:11:51 PM | buy | $6.8 | $0.0006424 | 6.8 | 0.0006424 | 10,589.78 | 0x89...c14d | |
| 11/25/2025 | 10:59:59 PM | buy | $3.77 | $0.0006393 | 3.77 | 0.0006393 | 5,904.07 | 0xca...ac84 | |
| 11/25/2025 | 7:22:13 PM | sell | $3.74 | $0.0006362 | 3.74 | 0.0006362 | 5,893.4 | 0x6c...ceaf | |
| 11/25/2025 | 5:40:38 PM | buy | $5.29 | $0.0006389 | 5.29 | 0.0006389 | 8,282.85 | 0x1e...c300 | |
| 11/25/2025 | 5:15:09 PM | buy | $4.53 | $0.0006361 | 4.53 | 0.0006361 | 7,125.71 | 0xf0...b447 | |
| 11/25/2025 | 4:23:41 PM | buy | $5.96 | $0.0006332 | 5.96 | 0.0006332 | 9,418.78 | 0x2d...9ac8 | |
| 11/25/2025 | 2:50:16 PM | sell | $5.55 | $0.0006299 | 5.55 | 0.0006299 | 8,819.69 | 0x07...daba | |
| 11/25/2025 | 2:44:10 PM | sell | $6.42 | $0.0006333 | 6.42 | 0.0006333 | 10,137.96 | 0x7b...3661 | |
| 11/25/2025 | 9:13:52 AM | sell | $6.13 | $0.0006368 | 6.13 | 0.0006368 | 9,636.79 | 0xc3...93b2 | |
| 11/25/2025 | 8:57:31 AM | sell | $5.46 | $0.0006401 | 5.46 | 0.0006401 | 8,529.93 | 0xc7...e256 | |
| 11/25/2025 | 2:27:31 AM | sell | $3.89 | $0.0006428 | 3.89 | 0.0006428 | 6,052.59 | 0x62...5a3e | |
| 11/25/2025 | 2:03:01 AM | sell | $1.46 | $0.0006443 | 1.46 | 0.0006443 | 2,277.71 | 0xf5...edb0 | |
| 11/24/2025 | 8:12:10 PM | buy | $4.85 | $0.0006465 | 4.85 | 0.0006465 | 7,504.43 | 0x3c...bb1c | |
| 11/24/2025 | 7:07:12 PM | buy | $4.04 | $0.000644 | 4.04 | 0.000644 | 6,273.51 | 0x53...b8cd | |
| 11/24/2025 | 5:58:21 PM | buy | $4.67 | $0.0006415 | 4.67 | 0.0006415 | 7,286.7 | 0xb9...67db | |
| 11/24/2025 | 5:27:31 PM | buy | $6.04 | $0.0006385 | 6.04 | 0.0006385 | 9,473.15 | 0x1e...5b9d | |
| 11/24/2025 | 5:24:30 PM | buy | $5.62 | $0.0006352 | 5.62 | 0.0006352 | 8,850.65 | 0x82...911c | |
| 11/24/2025 | 4:48:38 PM | buy | $3.8 | $0.0006325 | 3.8 | 0.0006325 | 6,019.83 | 0x25...b2e0 | |
| 11/24/2025 | 4:06:37 PM | buy | $3.19 | $0.0006306 | 3.19 | 0.0006306 | 5,073.4 | 0xbe...87cb |