WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.000415
Price
0.000415 BUSD
TVL
$3,617.75
MKT CAP
$273.3K
5m
0%
1h
0%
4h
-0.37%
24h
1.98%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.35M
Pooled BUSD:
$1,808.87

COGI/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of COGI token on DEX PancakeSwap is $0.000415. COGI price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,412.44. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $273,285.50. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,617.75. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,617.75.

The total transactions of COGI/BUSD is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

COGI/BUSD pool has a trading volume of $2,412.44 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.000415, captured at 4:09 AM UTC.

The price of converting 1 COGI to USD is $0.000415 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20262:02:45 AMsell$2.6$0.00041572.60.00041576,274.39
0x150...8864
0x5f...24ae
03/03/20262:02:46 AMsell$0.3878$0.0004150.38780.000415934.5
0x7a8...F299
0x9d...f4b4
03/02/202610:20:56 PMsell$1.14$0.00041661.140.00041662,745.2
0xC3f...FD1d
0x51...8ec5
03/02/202610:20:47 PMbuy$674.1$0.0004179492.290.00041791.61M
0x299...9028
0x75...12d4
03/02/202610:20:47 PMsell$669.91$0.0004179485.660.00041791.6M
0xcAB...2e09
0xf5...db2b
03/02/20268:12:01 PMsell$1.75$0.00041471.750.00041474,233.54
0x8eD...A5Cb
0x09...f3c4
03/02/20268:09:29 PMsell$3.09$0.00041593.090.00041597,441.27
0x58f...193c
0x35...c7e8
03/02/20267:09:07 PMsell$3.3$0.00041733.30.00041737,928.28
0xF73...4E14
0x04...ad40
03/02/20266:56:04 PMsell$2.18$0.00041862.180.00041865,225.66
0x8AD...E63E
0x80...327e
03/02/20265:49:36 PMsell$1.83$0.00041951.830.00041954,361.75
0x8AD...E63E
0xe3...196d
03/02/20264:09:16 PMbuy$2.95$0.00042142.950.00042147,014.95
0x5b2...c477
0xa0...2401
03/02/20263:42:48 PMbuy$3.31$0.00041993.310.00041997,888.37
0xF63...8e66
0x86...33b8
03/02/20263:14:27 PMbuy$3.96$0.00041823.960.00041829,472.28
0x5b2...c477
0x22...593b
03/02/20263:07:50 PMbuy$3.57$0.00041653.570.00041658,579.5
0x6dd...7c82
0xba...b061
03/02/20263:06:08 PMbuy$3.48$0.00041493.480.00041498,401.6
0x5b2...c477
0xbe...b0ec
03/02/20263:01:45 PMbuy$3.56$0.00041333.560.00041338,620.04
0xF63...8e66
0x3a...d31b
03/02/20262:50:54 PMbuy$4.25$0.00041154.250.000411510,328.16
0xF63...8e66
0x75...cd4f
03/02/20262:48:20 PMbuy$3.88$0.00040963.880.00040969,474.77
0xAF6...dA59
0x22...a3b2
03/02/20262:35:55 PMbuy$3.61$0.00040793.610.00040798,864.85
0x5b2...c477
0x54...0356
03/02/20261:26:45 PMbuy$1.59$0.00040671.590.00040673,915.81
0x8AD...E63E
0x86...9f61