WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0006982
Price
0.0006982 BUSD
TVL
$4,704.24
MKT CAP
$459.8K
5m
0%
1h
-0.04%
4h
-0.04%
24h
0.89%
Share
TXNS
16
Buys
11
Sells
5
Volume
223
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
3.38M
Pooled BUSD:
$2,352.12

COGI/BUSD price stats on BNB Chain

As of November 16, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006982. COGI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $222.64. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $459,756.37. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,704.24. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,704.24.

The total transactions of COGI/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

COGI/BUSD pool has a trading volume of $222.64 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0006982, captured at 11:43 AM UTC.

The price of converting 1 COGI to USD is $0.0006982 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/16/202511:06:00 AMsell$94.77$0.000667594.770.0006675141,982.97
0xa1A...4332
0x6d...b9cc
11/16/202511:06:00 AMbuy$93.06$0.000670293.060.0006702138,852.91
0x91d...ab56
0x99...2f55
11/16/202511:06:06 AMbuy$1.36$0.00069821.360.00069821,957.4
0x695...F122
0xe4...a565
11/16/202510:37:28 AMbuy$1.59$0.00069851.590.00069852,283.98
0x3D6...0aBe
0x27...ee49
11/16/20256:16:01 AMbuy$3.23$0.00069713.230.00069714,634.97
0x58f...193c
0x1b...ad72
11/16/20255:28:04 AMbuy$2.25$0.00069542.250.00069543,245.97
0xe09...5268
0xa1...a15e
11/16/20255:03:52 AMbuy$2.52$0.0006942.520.0006943,634.59
0x3D6...0aBe
0x65...6450
11/16/20253:46:04 AMbuy$1.31$0.00069291.310.00069291,897.97
0x113...94CB
0xf6...b5d0
11/16/20253:02:13 AMbuy$3.25$0.00069153.250.00069154,699.44
0x150...8864
0x64...c31c
11/16/20251:39:08 AMsell$3.31$0.00068813.310.00068814,820.79
0x113...94CB
0x1c...08fe
11/15/20259:43:07 PMsell$4.37$0.00069064.370.00069066,329.14
0x7Ca...0Aeb
0x44...cde7
11/15/20259:43:09 PMsell$0.3544$0.00068920.35440.0006892514.28
0x150...8864
0x7a...40ce
11/15/20259:01:52 PMsell$2.33$0.00069262.330.00069263,371.18
0x150...8864
0x16...5625
11/15/20257:30:52 PMbuy$3.66$0.00069563.660.00069565,273.53
0x113...94CB
0x66...839b
11/15/20256:13:19 PMbuy$3.3$0.00069363.30.00069364,761.28
0x113...94CB
0x12...8a42
11/15/20255:44:39 PMbuy$1.91$0.0006921.910.0006922,767.3
0x3D6...0aBe
0xbf...99b1
11/15/20258:37:22 AMbuy$3$0.000690630.00069064,346.3
0x8AD...E63E
0x43...2cea
11/15/20253:03:29 AMbuy$2.88$0.00068892.880.00068894,189.06
0xe09...5268
0xa9...0619
11/15/20252:46:52 AMbuy$3.38$0.0006873.380.0006874,930.51
0x150...8864
0x34...df9b
11/15/20252:19:12 AMbuy$2.98$0.00068512.980.00068514,352.31
0x113...94CB
0x06...a64f