WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004447
Price
0.0004447 BUSD
TVL
$3,853.66
MKT CAP
$292.8K
5m
0%
1h
-0.85%
4h
-1.28%
24h
-0.09%
Share
TXNS
14
Buys
8
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.33M
Pooled BUSD:
$1,926.83

COGI/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004447. COGI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,134.10. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $292,822.50. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,853.66. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,853.66.

The total transactions of COGI/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

COGI/BUSD pool has a trading volume of $1,134.10 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004447, captured at 1:55 PM UTC.

The price of converting 1 COGI to USD is $0.0004447 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20261:52:11 PMsell$3.49$0.00044473.490.00044477,855.58
0xAF6...dA59
0x4e...ca67
05/15/20261:38:33 PMsell$4.68$0.00044664.680.000446610,481.79
0x222...fe28
0xd9...3677
05/15/20261:31:42 PMsell$3.52$0.00044853.520.00044857,856.62
0x5b2...c477
0xd9...b001
05/15/202611:49:42 AMbuy$550.41$0.0004504769.950.00045041.22M
0xCDA...6Dd2
0xe1...71d6
05/15/202611:49:42 AMsell$550.9$0.0004504767.690.00045041.22M
0x187...Eb50
0x2e...ec9b
05/15/202610:51:16 AMbuy$2.88$0.00045052.880.00045056,405.87
0x1Bb...F139
0x9a...bccf
05/15/20267:25:13 AMbuy$3.49$0.0004493.490.0004497,774.05
0xF63...8e66
0xcc...8ea2
05/15/20265:33:25 AMsell$3.59$0.00044683.590.00044688,056.82
0xF63...8e66
0x60...65ee
05/14/20266:07:37 PMsell$0.14$0.00044760.140.0004476312.73
0x1Bb...F139
0xe9...8ba4
05/14/20265:06:53 PMbuy$4.46$0.00044894.460.00044899,941.52
0x999...49b0
0x6d...f539
05/14/20265:05:09 PMbuy$1.62$0.00044751.620.00044753,630.9
0x39E...6596
0x48...6012
05/14/20265:00:30 PMbuy$2.07$0.00044662.070.00044664,656.08
0xC3f...FD1d
0x20...87de
05/14/20262:54:04 PMbuy$1.61$0.00044571.610.00044573,628.89
0x24b...9D15
0x67...14dd
05/14/20262:39:59 PMbuy$1.18$0.00044511.180.00044512,670.89
0x1Bb...F139
0x04...eb3f
05/14/202612:55:03 PMbuy$3.52$0.0004443.520.0004447,944.21
0xAF6...dA59
0xea...a6c1
05/14/20263:47:00 AMsell$1.88$0.00044141.880.00044144,266.38
0xbF5...8CBA
0xee...9adc
05/14/20263:39:41 AMsell$1.78$0.00044231.780.00044234,030.4
0x150...8864
0x83...68e5
05/14/202612:38:11 AMbuy$3.36$0.00044413.360.00044417,564.98
0xe1B...F434
0x8e...1409
05/14/202612:19:08 AMbuy$1.6$0.0004431.60.0004433,621.92
0xd99...b6f9
0x2c...f022
05/14/202612:19:07 AMbuy$0.4449$0.00044250.44490.00044251,005.39
0x1Bb...F139
0xb1...14af