WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0006153
Price
0.0006153 BUSD
TVL
$4,109.99
MKT CAP
$404.3K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
9
Buys
3
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
3.35M
Pooled BUSD:
$2,054.99

COGI/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006153. COGI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,164.45. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $404,257.36. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,109.99. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,109.99.

The total transactions of COGI/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

COGI/BUSD pool has a trading volume of $1,164.45 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0006153, captured at 10:00 PM UTC.

The price of converting 1 COGI to USD is $0.0006153 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20251:19:04 AMbuy$0.4909$0.00061530.49090.0006153797.89
0x30D...bEDb
0x8a...8c21
06/29/202511:29:07 PMbuy$1.23$0.00061381.230.00061382,006.18
0xb9a...4425
0xee...4f8b
06/29/20259:07:28 PMsell$0.919$0.00061060.9190.00061061,505.02
0x150...8864
0xdc...549b
06/29/20259:01:18 PMsell$0.2438$0.0006110.24380.000611399.13
0x150...8864
0x58...4c77
06/29/20258:46:42 PMsell$0.3377$0.00061110.33770.0006111552.61
0x150...8864
0x02...a540
06/29/20252:37:23 AMsell$0.07674$0.00061130.076740.0006113125.54
0xc5F...30aE
0xa5...5c79
06/29/20252:27:59 AMbuy$585.53$0.0006128585.530.00061281.33M
0x299...9028
0x10...b5ae
06/29/20252:27:59 AMsell$0.0141927$0.00060610.01419270.00060610.0113179
0x299...9028
0x0c...75c0
06/29/20252:27:59 AMsell$575.62$0.0006128575.620.00061281.32M
0xE38...7390
0x53...52dd
06/28/202510:47:04 PMbuy$0.5994$0.00060910.59940.0006091983.99
0x2aC...0729
0xd3...c491
06/28/202510:09:43 PMbuy$0.9027$0.00060870.90270.00060871,482.97
0x7d1...61AD
0x2b...ca1a
06/28/20258:36:10 PMbuy$0.2807$0.00060830.28070.0006083461.52
0x150...8864
0x49...92a2
06/28/20258:11:28 PMbuy$0.3758$0.00060810.37580.0006081617.94
0x168...e974
0x4f...6389
06/27/20258:52:35 AMbuy$648.49$0.0006065648.490.0006065809,475.74
0xB12...a502
0x51...16b6
06/27/20258:52:35 AMbuy$0.0145184$0.00060820.01451840.00060820.0118522
0x299...9028
0xf0...2146
06/27/20258:52:35 AMsell$647.6$0.0006065647.60.0006065812,058.25
0x299...9028
0x5e...e45a
06/27/20251:00:58 AMsell$1.23$0.00060551.230.00060552,037.07
0x8AD...E63E
0xdf...743a
06/26/202511:17:34 PMsell$0.7182$0.00060610.71820.00060611,184.87
0x150...8864
0x83...f84a
06/26/20252:01:35 PMsell$1.66$0.00060681.660.00060682,745.89
0xd2D...dA3F
0x13...8784
06/26/20258:43:44 AMbuy$0.7671$0.00061020.76710.00061021,257.14
0x451...Ca0B
0xeb...8406