WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0003943
Price
0.0003943 BUSD
TVL
$3,476.37
MKT CAP
$259.6K
5m
0%
1h
-0.73%
4h
-1.10%
24h
0.50%
Share
TXNS
26
Buys
16
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.4M
Pooled BUSD:
$1,738.18

COGI/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of COGI token on DEX PancakeSwap is $0.0003943. COGI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,345.97. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $259,644.30. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,476.38. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,476.38.

The total transactions of COGI/BUSD is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

COGI/BUSD pool has a trading volume of $2,345.97 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0003943, captured at 4:54 PM UTC.

The price of converting 1 COGI to USD is $0.0003943 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20264:31:09 PMsell$2.73$0.00039432.730.00039436,941.27
0x8AD...E63E
0x21...f882
02/12/20264:21:05 PMsell$3.41$0.00039573.410.00039578,620.3
0xF73...4E14
0x19...2d91
02/12/20264:07:44 PMsell$3.11$0.00039723.110.00039727,850.69
0xF63...8e66
0xe7...374d
02/12/20263:05:55 PMsell$3.5$0.00039873.50.00039878,782.36
0xF63...8e66
0xb2...a32a
02/12/202611:40:38 AMbuy$496.42$0.0004005693.80.00040051.24M
0xEc8...fE94
0x14...bc58
02/12/202611:40:38 AMsell$496.62$0.0004005691.510.00040051.24M
0x299...9028
0x6b...ce6d
02/12/202611:04:06 AMbuy$3.57$0.00040023.570.00040028,920.37
0x475...0a60
0x1e...fa65
02/12/202611:04:06 AMbuy$0.051$0.00040170.0510.00040170.002488
0xf4c...1FA7
0x95...d910
02/12/202611:04:06 AMsell$5.11$0.00039855.110.000398512,844.86
0xf4c...1FA7
0x95...d910
02/12/202611:01:49 AMbuy$1.62$0.00040141.620.00040144,057.46
0x1Bb...F139
0x3e...6889
02/12/20264:06:40 AMbuy$2.07$0.00040052.070.00040055,189.52
0x58f...193c
0xbc...e8fa
02/12/20262:35:31 AMbuy$0.381$0.00039990.3810.0003999952.59
0xDa2...6d5A
0x4b...a1ea
02/12/20262:35:31 AMbuy$2.87$0.00039922.870.00039927,203.16
0x8AD...E63E
0x56...1a96
02/12/20261:31:29 AMbuy$0.9039$0.00039830.90390.00039832,269.06
0x113...94CB
0xfe...59de
02/11/202611:22:36 PMsell$3.6$0.0003973.60.0003979,069.44
0xAF6...dA59
0x3c...68e0
02/11/202611:14:23 PMsell$1.33$0.00039811.330.00039813,354.89
0x113...94CB
0xc0...526b
02/11/202610:37:01 PMsell$1.21$0.00039871.210.00039873,050.13
0x954...67b9
0xd2...c35b
02/11/202610:30:45 PMsell$649.2$0.0003999471.320.00039991.62M
0xCe9...08Ab
0x5c...2490
02/11/202610:30:45 PMbuy$651.29$0.0003999475.780.00039991.63M
0x299...9028
0x43...9aa6
02/11/20269:37:36 PMbuy$3.41$0.00039873.410.00039878,561.02
0x737...CB57
0x2a...7ef9