WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004056
Price
0.0004056 BUSD
TVL
$3,539.95
MKT CAP
$267.1K
5m
0%
1h
0.59%
4h
0.59%
24h
0.55%
Share
TXNS
17
Buys
9
Sells
8
Volume
923
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.37M
Pooled BUSD:
$1,769.97

COGI/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004056. COGI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $923.32. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $267,115.62. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,539.95. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,539.95.

The total transactions of COGI/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

COGI/BUSD pool has a trading volume of $923.32 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004056, captured at 8:55 AM UTC.

The price of converting 1 COGI to USD is $0.0004056 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20268:27:37 AMbuy$2.07$0.00040562.070.00040565,107.27
0xF79...8823
0xa4...44ba
02/18/20268:24:46 AMbuy$3.18$0.00040443.180.00040447,873.3
0xAF6...dA59
0x76...9c2d
02/18/20267:51:04 AMbuy$1.87$0.00040331.870.00040334,659.83
0x8AD...E63E
0xc0...876a
02/18/20263:14:03 AMbuy$444.06$0.0004018596.290.00040181.1M
0xE8B...4A5d
0x0c...c20d
02/18/20263:14:03 AMsell$446.55$0.0004018596.550.00040181.11M
0x299...9028
0x8d...96f0
02/18/20261:09:44 AMsell$2.65$0.00040212.650.00040216,612.42
0x150...8864
0xbe...e23c
02/17/20266:46:47 PMbuy$0.7624$0.00040450.76240.00040451,884.63
0x916...2F7F
0x00...62fb
02/17/20266:46:46 PMbuy$2.19$0.00040382.190.00040385,440.53
0x3D6...0aBe
0x78...839e
02/17/20265:43:40 PMsell$1.95$0.00040181.950.00040184,873.43
0x8AD...E63E
0x63...93a1
02/17/20264:39:37 PMbuy$1.74$0.00040381.740.00040384,315.01
0x981...6B44
0x47...5898
02/17/20264:36:29 PMbuy$3.34$0.00040273.340.00040278,305
0xe1B...F434
0xea...253e
02/17/20262:51:44 PMsell$1.25$0.00040021.250.00040023,130.27
0x591...04F7
0xe3...b196
02/17/20262:44:31 PMsell$3.3$0.00040123.30.00040128,244.06
0xF73...4E14
0x09...7347
02/17/20262:43:21 PMsell$3.34$0.00040273.340.00040278,304.05
0xAF6...dA59
0x84...cc13
02/17/20261:53:22 PMbuy$2.3$0.0004052.30.0004055,699.31
0x113...94CB
0x38...b367
02/17/202610:52:48 AMsell$1.57$0.00040281.570.00040283,915.09
0x8AD...E63E
0xd1...dc9c
02/17/202610:34:42 AMsell$1.1$0.00040341.10.00040342,739.39
0x113...94CB
0x39...eedc
02/17/20267:01:42 AMbuy$0.541$0.00040560.5410.00040561,333.89
0x58f...193c
0xb9...355f
02/17/20267:01:37 AMbuy$496.43$0.0004045695.480.00040451.23M
0xE8B...4A5d
0x40...2a4a
02/17/20267:01:37 AMsell$501.11$0.0004045697.660.00040451.24M
0x299...9028
0x08...33b3