- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 4.38M
- Pooled BUSD:
- $1,777.78
COGI/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004052. COGI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $207.09. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $266,837.56. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,555.58. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,555.58.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $207.09 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0004052, captured at 1:44 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0004052 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:57:03 AM | sell | $1.05 | $0.0004056 | 1.05 | 0.0004056 | 2,607.81 | 0x3d...167e | |
| 02/22/2026 | 5:57:04 AM | sell | $0.7627 | $0.0004052 | 0.7627 | 0.0004052 | 1,882.21 | 0xe8...b80a | |
| 02/22/2026 | 5:35:25 AM | sell | $0.9884 | $0.0004061 | 0.9884 | 0.0004061 | 2,433.81 | 0xd5...6f24 | |
| 02/22/2026 | 4:43:05 AM | sell | $1.05 | $0.0004066 | 1.05 | 0.0004066 | 2,604.77 | 0x9c...358b | |
| 02/22/2026 | 3:22:44 AM | sell | $2.47 | $0.0004074 | 2.47 | 0.0004074 | 6,074.69 | 0x0b...fd61 | |
| 02/21/2026 | 4:18:41 PM | sell | $0.7227 | $0.0004081 | 0.7227 | 0.0004081 | 1,770.79 | 0x23...9f5f | |
| 02/21/2026 | 4:07:45 PM | sell | $2.11 | $0.0004088 | 2.11 | 0.0004088 | 5,182.98 | 0x25...3fdd | |
| 02/21/2026 | 4:03:49 PM | sell | $2.12 | $0.0004097 | 2.12 | 0.0004097 | 5,184.76 | 0x7a...a714 | |
| 02/21/2026 | 3:58:34 PM | sell | $1.03 | $0.0004105 | 1.03 | 0.0004105 | 2,513.89 | 0xfb...b4d4 | |
| 02/21/2026 | 12:17:29 PM | sell | $0.8162 | $0.0004109 | 0.8162 | 0.0004109 | 1,986.42 | 0x57...0494 | |
| 02/21/2026 | 12:16:31 PM | sell | $1.44 | $0.0004114 | 1.44 | 0.0004114 | 3,510.36 | 0xf7...dbc3 | |
| 02/21/2026 | 12:16:29 PM | sell | $1.74 | $0.0004121 | 1.74 | 0.0004121 | 4,222.27 | 0x38...c23c | |
| 02/21/2026 | 12:16:25 PM | sell | $90.78 | $0.0004335 | 90.78 | 0.0004335 | 209,420.18 | 0xb3...17c7 | |
| 02/21/2026 | 12:16:25 PM | buy | $99.96 | $0.0004334 | 99.96 | 0.0004334 | 230,623.56 | 0xd0...7173 | |
| 02/21/2026 | 12:47:31 AM | sell | $0.7976 | $0.0004086 | 0.7976 | 0.0004086 | 1,951.84 | 0x0f...51b3 | |
| 02/20/2026 | 11:49:28 PM | sell | $0.6165 | $0.0004089 | 0.6165 | 0.0004089 | 1,507.52 | 0xb3...e497 | |
| 02/20/2026 | 10:05:30 PM | sell | $0.7809 | $0.0004093 | 0.7809 | 0.0004093 | 1,907.91 | 0xc2...2738 | |
| 02/20/2026 | 8:26:42 PM | sell | $0.9414 | $0.0004096 | 0.9414 | 0.0004096 | 2,297.8 | 0x90...eaad | |
| 02/20/2026 | 8:12:41 PM | sell | $0.2009 | $0.0004099 | 0.2009 | 0.0004099 | 490.29 | 0xa1...b2cb | |
| 02/20/2026 | 8:12:19 PM | sell | $652.9 | $0.000411 | 473.05 | 0.000411 | 1.59M | 0x28...cb63 |