WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004204
Price
0.0004204 BUSD
TVL
$3,646.75
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
11
Buys
5
Sells
6
Volume
20
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.34M
Pooled BUSD:
$1,823.37

COGI/BUSD price stats on BNB Chain

As of March 20, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004204. COGI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.88. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $276,820.41. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,646.75. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,646.75.

The total transactions of COGI/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

COGI/BUSD pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004204, captured at 11:11 AM UTC.

The price of converting 1 COGI to USD is $0.0004204 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20268:12:44 AMbuy$2.74$0.00042042.740.00042046,521.5
0x1Bb...F139
0x26...47fb
03/20/20263:58:46 AMbuy$1.39$0.00041941.390.00041943,324.65
0x3D6...0aBe
0xd8...aae7
03/20/20261:45:19 AMbuy$1.06$0.00041891.060.00041892,530.87
0x58f...193c
0x23...531a
03/19/20269:08:00 PMbuy$0.8508$0.00041840.85080.00041842,033.28
0x113...94CB
0xec...04d0
03/19/20267:22:26 PMbuy$1.6$0.00041791.60.00041793,851.49
0x8AD...E63E
0x9c...5bfb
03/19/20265:14:31 PMsell$1.71$0.00041581.710.00041584,113.16
0xeF0...0655
0x94...8006
03/19/20265:12:33 PMsell$1.08$0.00041641.080.00041642,595.1
0x1Bb...F139
0x62...1cee
03/19/20263:48:02 PMsell$1.34$0.0004171.340.0004173,213.39
0x58f...193c
0x5f...a3fd
03/19/20261:13:33 PMsell$3.4$0.00041813.40.00041818,147.75
0x5b2...c477
0x38...6f32
03/19/202612:51:38 PMsell$3.1$0.00041963.10.00041967,395.65
0xF63...8e66
0xd1...fc7d
03/19/202612:18:00 PMsell$1.58$0.00042071.580.00042073,768.51
0x58f...193c
0x8c...ffb9
03/19/20267:19:10 AMsell$1.73$0.00042141.730.00042144,113.09
0xaef...76B1
0x53...9ffe
03/19/20267:14:24 AMsell$3.75$0.00042273.750.00042278,881.75
0xe1B...F434
0x5e...5a33
03/19/20263:23:16 AMbuy$3.06$0.0004253.060.0004257,212.75
0xe1B...F434
0x4d...0545
03/18/202611:37:11 PMbuy$0.7627$0.00042410.76270.00042411,798.29
0x10e...139a
0xaa...9b5e
03/18/202611:37:11 PMbuy$522.23$0.0004232732.120.00042321.23M
0x70D...8772
0xea...d04c
03/18/202611:37:11 PMsell$523.64$0.0004232730.920.00042321.24M
0x187...Eb50
0x13...4e41
03/18/20268:11:52 PMsell$2.45$0.00042242.450.00042245,805.22
0x113...94CB
0xba...be1e
03/18/20266:55:41 PMsell$0.3815$0.00042310.38150.0004231901.87
0x10e...139a
0x2a...9d9a
03/18/20266:55:40 PMsell$1.92$0.00042361.920.00042364,546.16
0x3D6...0aBe
0xe5...8a86