WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004381
Price
0.0004381 BUSD
TVL
$3,716.13
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
9
Buys
7
Sells
2
Volume
28
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.24M
Pooled BUSD:
$1,858.06

COGI/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004381. COGI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.52. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $288,459.97. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,716.14. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,716.14.

The total transactions of COGI/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

COGI/BUSD pool has a trading volume of $27.52 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004381, captured at 9:25 AM UTC.

The price of converting 1 COGI to USD is $0.0004381 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20268:52:12 AMsell$2.31$0.00043812.310.00043815,273.1
0x3D6...0aBe
0x36...03d0
03/16/20263:34:30 AMbuy$3.63$0.00043993.630.00043998,262.92
0xF63...8e66
0x91...8488
03/16/20263:32:23 AMbuy$3.69$0.00043823.690.00043828,433.01
0xAF6...dA59
0x0b...1971
03/16/202612:44:38 AMsell$0.193$0.00043520.1930.0004352443.5
0x3D6...0aBe
0x2b...d5ec
03/15/202610:52:49 PMbuy$3.78$0.00043653.780.00043658,680.29
0xF63...8e66
0x5f...3737
03/15/202610:50:19 PMbuy$3.38$0.00043483.380.00043487,781.6
0xF63...8e66
0xa7...9194
03/15/202610:39:28 PMbuy$4.03$0.00043314.030.00043319,316.77
0xF73...4E14
0x5d...a354
03/15/20269:45:52 PMbuy$3.1$0.00043143.10.00043147,188.5
0x58f...193c
0xe5...3631
03/15/20269:09:18 AMbuy$3.37$0.00042993.370.00042997,839.73
0xF63...8e66
0x93...4ca0
03/15/20268:46:23 AMbuy$3.4$0.00042833.40.00042837,939.71
0x5b2...c477
0xcd...89fd
03/15/20262:50:09 AMbuy$3.08$0.00042683.080.00042687,215.68
0x150...8864
0x57...41fb
03/15/20262:01:55 AMsell$93.55$0.00040493.550.000404231,528.4
0xeba...9EbD
0x10...416f
03/15/20262:01:55 AMbuy$89.97$0.000405189.970.0004051222,059.75
0x999...0515
0x5b...3e19
03/14/20269:09:32 PMbuy$94.83$0.000426899.970.0004268222,161.32
0x8D3...48dC
0x47...8594
03/14/20269:09:32 PMsell$92.49$0.000426897.160.0004268216,681.65
0x999...0515
0x34...9557
03/14/202610:03:27 AMsell$1.18$0.00042481.180.00042482,778.73
0x150...8864
0xe0...eb82
03/14/20266:42:50 AMsell$1.73$0.00042551.730.00042554,079.79
0x3D6...0aBe
0x0e...ae42
03/13/202610:33:13 PMsell$1.71$0.00042631.710.00042634,033.22
0x305...2771
0x3f...0407
03/13/202610:25:51 PMsell$1.39$0.0004271.390.0004273,260.55
0x8AD...E63E
0x58...1526
03/13/20267:11:54 PMbuy$0.1835$0.00042950.18350.0004295427.44
0xC3f...FD1d
0xc3...c383