WhatToFarm
/
Get started
12 Swap

Info about AIP-WBNB pair

Price USD
$0.024172
Price
0.0272634 WBNB
TVL
$0.063441
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
29
Buys
25
Sells
4
Volume
826K
Telegram price alerts
Pair:
0x1eef18C82039576893ACEa29016b272E546B2364
AIP:
0x28c664590280eAe7175968B4Ec0EC04B26153a2a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIP:
1,000,000T
Pooled WBNB:
$0.092634

AIP/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of AIP token on DEX PancakeSwap is $0.000000000000000000000000172. AIP price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $825,729.80. AIP token contract is 0x28c664590280eAe7175968B4Ec0EC04B26153a2a with a market cap $0.00. The liquidity pool contract is 0x1eef18C82039576893ACEa29016b272E546B2364 with total value locked (TVL) of $0.00. The AIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIP/WBNB with the contract address 0x1eef18C82039576893ACEa29016b272E546B2364 is $0.00.

The total transactions of AIP/WBNB is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

AIP/WBNB pool has a trading volume of $825,729.80 in the last 24 hours.

The exchange rate of 1 AIP to WBNB is 0.0000000000000000000000000002634, captured at 12:07 AM UTC.

The price of converting 1 AIP to USD is $0.000000000000000000000000172 today.

AIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202411:19:05 PMsell$467,508.59$0.024172715.610.02726341,000,000T
0x2c1...515c
0x7d...3d76
11/23/202411:18:38 PMbuy$15,287.07$1.2323.40.0018912,380.9
0xB5D...19e9
0x47...a591
11/23/202411:17:47 PMbuy$14,216.21$1.1521.760.0017712,288.15
0xC3E...5cFd
0x1e...b62e
11/23/202411:17:23 PMbuy$9,603.42$1.0914.70.0016778,761.81
0x418...0a79
0x76...7006
11/23/202411:16:26 PMbuy$0.65$1.070.0009950.0016410.6063
0x968...bf41
0xce...b756
11/23/202411:15:59 PMsell$8,040.4$1.0812.30.0016637,398.25
0x8cB...27d1
0x34...644a
11/23/202411:15:35 PMbuy$11,583.52$1.0817.730.00165810,693.63
0xd01...9A91
0x6f...b1f4
11/23/202411:14:26 PMbuy$11,207.45$1.0217.150.00157110,915.75
0xEA9...92aB
0xb7...b456
11/23/202411:13:41 PMbuy$11,173.27$0.972717.10.00148811,486.84
0x8a5...02f7
0x04...d138
11/23/202411:13:23 PMbuy$3,527.8$0.93815.40.0014363,760.2
0xC48...B5A2
0x53...d98e
11/23/202411:12:14 PMbuy$17,498.66$0.889226.780.00136119,679.05
0xfb3...37BF
0x28...0661
11/23/202411:11:20 PMbuy$10,256.77$0.827415.70.00126612,395.93
0xa67...6880
0xeb...35ed
11/23/202411:11:11 PMbuy$17,051.07$0.768226.10.00117522,194.77
0x8cB...27d1
0x57...e32a
11/23/202411:10:32 PMbuy$7,070.33$0.718410.820.0010999,841.68
0xC48...B5A2
0xb0...1d88
11/23/202411:09:32 PMsell$14,045.88$0.72921.490.00111519,267.16
0x5bA...Ec38
0x19...a5c3
11/23/202411:08:41 PMbuy$12,608.64$0.735619.30.00112617,138.32
0x387...69d1
0xc1...a051
11/23/202411:07:44 PMbuy$12,869.96$0.683819.70.00104618,819.81
0xDF3...10E6
0x5a...78f9
11/23/202411:07:05 PMbuy$12,369.94$0.634318.930.00097119,499.12
0x276...303f
0xb2...2baf
11/23/202411:06:23 PMbuy$3.26$0.61130.0050.00093585.34
0x3A0...8178
0x63...7de0
11/23/202411:06:11 PMbuy$11,207.44$0.589817.150.000902919,000.04
0x55b...5Add
0xa5...900f