- WhatToFarm
- Base
- Uniswap
- Murad-WETH LPs
Info about Murad-WETH pair
- Pooled Murad:
- 7.82B
- Pooled WETH:
- $24.4
Murad/WETH price stats on Base
As of November 21, 2024, the current price of Murad token on DEX Uniswap is $0.00001042. Murad price is up 43.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,449.53. Murad token contract is 0x9A16478bc77a7986c289D3Dd382bB52f0796eD7d with a market cap $98,741.30. The liquidity pool contract is 0x1eeED6FcdBff7B24136f8E02Ee15223Fe55DE94F with total value locked (TVL) of $162,469.62. The Murad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Murad/WETH now?
The current liquidity of Murad/WETH with the contract address 0x1eeED6FcdBff7B24136f8E02Ee15223Fe55DE94F is $162,469.62.
How many transactions are there in the Murad/WETH pool in the last 24 hours?
The total transactions of Murad/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Murad/WETH pool in the last 24 hours?
Murad/WETH pool has a trading volume of $14,449.53 in the last 24 hours.
What is the exchange rate of 1 Murad to WETH?
The exchange rate of 1 Murad to WETH is 0.000000003132, captured at 5:17 PM UTC.
How much is 1 Murad in dollars?
The price of converting 1 Murad to USD is $0.00001042 today.
Murad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:47:25 PM | buy | $8.12 | $0.00001042 | 0.002441 | 0.083132 | 779,542.8 | 0xbf...d36a | |
| 11/21/2024 | 4:47:19 PM | buy | $169.72 | $0.0000104 | 0.051 | 0.083125 | 16.32M | 0xbc...885b | |
| 11/21/2024 | 4:47:01 PM | buy | $139.77 | $0.00001036 | 0.042 | 0.083113 | 13.49M | 0xb9...56d0 | |
| 11/21/2024 | 4:46:41 PM | buy | $372.56 | $0.00001029 | 0.112 | 0.083093 | 36.2M | 0x67...b234 | |
| 11/21/2024 | 4:46:21 PM | buy | $931.86 | $0.00001013 | 0.28 | 0.083043 | 91.99M | 0xad...c61c | |
| 11/21/2024 | 4:46:05 PM | buy | $509.47 | $0.059955 | 0.153 | 0.082989 | 51.18M | 0x55...39ae | |
| 11/21/2024 | 4:45:47 PM | buy | $176.62 | $0.059877 | 0.053 | 0.082963 | 17.88M | 0x9a...ad2c | |
| 11/21/2024 | 4:45:29 PM | buy | $470.06 | $0.0598 | 0.141 | 0.082939 | 47.96M | 0x0a...ea2f | |
| 11/21/2024 | 4:45:11 PM | buy | $640.79 | $0.059673 | 0.192 | 0.082898 | 66.24M | 0xd2...eb5d | |
| 11/21/2024 | 4:44:51 PM | buy | $847.51 | $0.059488 | 0.254 | 0.082843 | 89.32M | 0x4e...5e63 | |
| 11/21/2024 | 4:44:35 PM | buy | $997.42 | $0.059262 | 0.299 | 0.082776 | 107.69M | 0xf2...9a5a | |
| 11/21/2024 | 4:44:17 PM | buy | $330.18 | $0.059101 | 0.099 | 0.082728 | 36.28M | 0x09...5aa4 | |
| 11/21/2024 | 4:43:57 PM | buy | $23.32 | $0.05905 | 0.007 | 0.082716 | 2.58M | 0xae...708f | |
| 11/21/2024 | 4:43:37 PM | buy | $186.35 | $0.059014 | 0.056 | 0.082708 | 20.67M | 0xe6...ea66 | |
| 11/21/2024 | 4:43:19 PM | buy | $688.84 | $0.058909 | 0.207 | 0.082677 | 77.31M | 0x8e...3877 | |
| 11/21/2024 | 4:43:01 PM | buy | $871.86 | $0.058725 | 0.262 | 0.082622 | 99.92M | 0xf7...a9ca | |
| 11/21/2024 | 4:42:43 PM | buy | $63.28 | $0.058625 | 0.019 | 0.082589 | 7.34M | 0x22...0d7f | |
| 11/21/2024 | 4:42:25 PM | buy | $342.62 | $0.058566 | 0.103 | 0.082575 | 40M | 0xbc...2702 | |
| 11/21/2024 | 4:42:07 PM | buy | $865.66 | $0.058433 | 0.26 | 0.082533 | 102.64M | 0x2b...0d9c | |
| 11/21/2024 | 4:41:47 PM | buy | $859 | $0.058236 | 0.258 | 0.082473 | 104.3M | 0x5d...e32a |