WhatToFarm
/
Get started
12 Swap

Info about SGI-WETH pair

Price USD
$0.0002185
Price
0.078729 WETH
TVL
$73,639.77
MKT CAP
$218.5K
5m
17.65%
1h
117%
4h
2,764%
24h
2,764%
Share
TXNS
2K
Buys
1K
Sells
886
Volume
732K
Telegram price alerts
Pair:
0x1ec9f3C31Cb8E6F67C122A5C7F4Eff2e3D1c8D21
SGI:
0x82FE0063497bD94b6308765aA7c50Ad1EADeB9C7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SGI:
185.88M
Pooled WETH:
$13.19

SGI/WETH price stats on Robinhood

As of October 11, 2026, the current price of SGI token on DEX Unknown DEX is $0.0002185. SGI price is up 2,764% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $731,841.65. SGI token contract is 0x82FE0063497bD94b6308765aA7c50Ad1EADeB9C7 with a market cap $218,513.38. The liquidity pool contract is 0x1ec9f3C31Cb8E6F67C122A5C7F4Eff2e3D1c8D21 with total value locked (TVL) of $73,639.77. The SGI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SGI/WETH with the contract address 0x1ec9f3C31Cb8E6F67C122A5C7F4Eff2e3D1c8D21 is $73,639.77.

The total transactions of SGI/WETH is 2163 in the last 24 hours, 1277 of which are buy transactions, and 886 are sales transactions.

SGI/WETH pool has a trading volume of $731,841.65 in the last 24 hours.

The exchange rate of 1 SGI to WETH is 0.00000008729, captured at 6:58 AM UTC.

The price of converting 1 SGI to USD is $0.0002185 today.

SGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:58:13 AMbuy$293.61$0.00021710.11730.0786751.35M
0xCc1...1A95
0xe5...3772
10/11/20266:58:14 AMsell$31.81$0.00021850.012710.078729145,613.93
0xFb8...0caA
0xf3...6aa5
10/11/20266:58:09 AMsell$690.32$0.00021920.27570.0787583.15M
0x4F4...8C45
0x68...c321
10/11/20266:58:06 AMbuy$187.76$0.0002220.0750.078869845,607.23
0x93D...C11a
0x93...d741
10/11/20266:57:58 AMbuy$2.47$0.00022380.000990.07894111,072.33
0x53f...3b42
0xb5...3edc
10/11/20266:57:59 AMsell$260$0.00022230.10380.0788831.17M
0x46a...eEE2
0xf3...6ecf
10/11/20266:57:50 AMsell$279.79$0.00022520.11170.0789991.24M
0x606...65e9
0xca...babf
10/11/20266:57:49 AMbuy$185.3$0.00022580.074030.079022820,509.61
0xd84...6f36
0x23...c0a3
10/11/20266:57:42 AMbuy$1,115.12$0.00020060.44550.0780175.56M
0x2Bf...46Eb
0x8f...035d
10/11/20266:57:42 AMbuy$693.85$0.00017940.27720.0771673.87M
0xE01...ad18
0x95...ba55
10/11/20266:57:42 AMbuy$50.06$0.0002270.020.07907220,502.89
0x3F6...6b07
0x0c...ac18
10/11/20266:57:42 AMbuy$991.22$0.00021170.3960.0784584.68M
0x1F5...0d0b
0xec...3c8a
10/11/20266:57:42 AMbuy$1,214.25$0.00018880.48510.0775436.43M
0x975...B760
0x17...e3ba
10/11/20266:57:43 AMsell$226.36$0.0002260.090430.0790291M
0x239...1F5e
0x87...c009
10/11/20266:57:42 AMbuy$892.1$0.00022180.35640.0788634.02M
0x0C3...E1Ff
0xb3...939a
10/11/20266:57:40 AMsell$1,147.96$0.00019670.45850.0778585.83M
0xb1d...321D
0xc7...69de
10/11/20266:57:40 AMsell$1,070.87$0.00021680.42770.0786594.94M
0xfc6...0318
0x64...41ee
10/11/20266:57:40 AMsell$723.92$0.00017950.28910.0771714.03M
0x600...0e6c
0xbc...4fa3
10/11/20266:57:40 AMsell$801.74$0.00020680.32020.0782633.88M
0x020...418f
0xd9...132f
10/11/20266:57:40 AMsell$785.02$0.00018690.31350.0774694.2M
0xF5a...fF76
0xc2...a6d5