- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0111715
- Pooled WETH:
- $0.0177
ROBOT/WETH price stats on Base
As of November 24, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002392. ROBOT price is up 97.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $28,231.68. ROBOT token contract is 0xaF1F74eC829919da9b72D9c1274244768583D166 with a market cap $135,311.18. The liquidity pool contract is 0x1eacE883B9142B2537ba687A07aE4238D567EC79 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x1eacE883B9142B2537ba687A07aE4238D567EC79 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $28,231.68 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000006984, captured at 7:17 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00002392 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:29:59 AM | buy | $483.05 | $0.00002392 | 0.141 | 0.086984 | 20.19M | 0x5b...371c | |
| 11/24/2024 | 4:29:41 AM | buy | $959.25 | $0.00002357 | 0.28 | 0.08688 | 40.69M | 0x2c...7920 | |
| 11/24/2024 | 4:29:23 AM | buy | $907.87 | $0.00002311 | 0.265 | 0.086748 | 39.27M | 0x76...f54e | |
| 11/24/2024 | 4:29:03 AM | buy | $602.96 | $0.00002275 | 0.176 | 0.086641 | 26.5M | 0x1a...da40 | |
| 11/24/2024 | 4:28:45 AM | buy | $736.57 | $0.00002243 | 0.215 | 0.086547 | 32.84M | 0x1f...4b9a | |
| 11/24/2024 | 4:28:25 AM | buy | $123.33 | $0.00002222 | 0.036 | 0.086487 | 5.55M | 0x5b...83b3 | |
| 11/24/2024 | 4:28:09 AM | buy | $356.29 | $0.00002211 | 0.104 | 0.086454 | 16.11M | 0xe8...4c10 | |
| 11/24/2024 | 4:27:51 AM | buy | $202.12 | $0.00002198 | 0.059 | 0.086415 | 9.2M | 0xb4...2bf3 | |
| 11/24/2024 | 4:27:31 AM | buy | $253.74 | $0.00002189 | 0.074 | 0.086384 | 11.59M | 0xac...e3db | |
| 11/24/2024 | 4:27:13 AM | buy | $1,011.56 | $0.00002159 | 0.295 | 0.086297 | 46.84M | 0xa4...d634 | |
| 11/24/2024 | 4:26:55 AM | buy | $356.61 | $0.00002127 | 0.104 | 0.086204 | 16.76M | 0xb9...aab2 | |
| 11/24/2024 | 4:26:37 AM | buy | $576.07 | $0.00002105 | 0.168 | 0.086141 | 27.36M | 0x9b...8f6b | |
| 11/24/2024 | 4:26:19 AM | buy | $209.17 | $0.00002087 | 0.061 | 0.086088 | 10.02M | 0x13...a372 | |
| 11/24/2024 | 4:25:59 AM | buy | $469.26 | $0.00002069 | 0.137 | 0.086042 | 22.67M | 0x1d...4737 | |
| 11/24/2024 | 4:25:43 AM | buy | $798.08 | $0.0000204 | 0.233 | 0.085957 | 39.11M | 0x80...8917 | |
| 11/24/2024 | 4:25:23 AM | buy | $715.88 | $0.00002006 | 0.209 | 0.085857 | 35.68M | 0xc9...0bb0 | |
| 11/24/2024 | 4:25:05 AM | buy | $202.09 | $0.00001985 | 0.059 | 0.085797 | 10.18M | 0x9d...2b67 | |
| 11/24/2024 | 4:24:47 AM | buy | $619.99 | $0.00001967 | 0.181 | 0.085743 | 31.52M | 0x4d...1b8c | |
| 11/24/2024 | 4:24:31 AM | buy | $832.36 | $0.00001934 | 0.243 | 0.085648 | 43.02M | 0xda...e98f | |
| 11/24/2024 | 4:24:15 AM | buy | $322 | $0.00001909 | 0.094 | 0.085574 | 16.86M | 0xfa...352b |