Info about WELS-WETH pair
- Pooled WELS:
- 18,891.61
- Pooled WETH:
- $0.1307
WELS/WETH price stats on Base
As of September 8, 2024, the current price of WELS token on DEX Velocimeter is $0.01573. WELS price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.74. WELS token contract is 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 with a market cap $1,488,222.59. The liquidity pool contract is 0x1eDE63579CCdbb6fD051C9886048103dD8F342C6 with total value locked (TVL) of $592.77. The WELS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WELS/WETH now?
The current liquidity of WELS/WETH with the contract address 0x1eDE63579CCdbb6fD051C9886048103dD8F342C6 is $592.77.
How many transactions are there in the WELS/WETH pool in the last 24 hours?
The total transactions of WELS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WELS/WETH pool in the last 24 hours?
WELS/WETH pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 WELS to WETH?
The exchange rate of 1 WELS to WETH is 0.000006942, captured at 2:12 AM UTC.
How much is 1 WELS in dollars?
The price of converting 1 WELS to USD is $0.01573 today.
WELS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:40:39 PM | sell | $1.06 | $0.01573 | 0.0004699 | 0.056942 | 67.69 | 0xa7...9aa8 | |
09/07/2024 | 6:55:49 PM | sell | $0.9833 | $0.01595 | 0.0004307 | 0.05699 | 61.61 | 0x79...b6b8 | |
09/07/2024 | 9:57:17 AM | sell | $1.68 | $0.0161 | 0.0007389 | 0.057052 | 104.78 | 0x69...5799 | |
09/06/2024 | 11:29:27 PM | sell | $2.72 | $0.01588 | 0.001226 | 0.057157 | 171.36 | 0xfa...7029 | |
09/06/2024 | 8:03:53 PM | sell | $2.24 | $0.01613 | 0.001011 | 0.057278 | 138.98 | 0xd8...593a | |
09/06/2024 | 6:07:21 PM | buy | $2.03 | $0.01633 | 0.0009069 | 0.057291 | 124.38 | 0xeb...0ba2 | |
09/06/2024 | 8:42:39 AM | buy | $2.56 | $0.01687 | 0.00109 | 0.057183 | 151.73 | 0x4c...0607 | |
09/06/2024 | 8:39:05 AM | buy | $1.55 | $0.01665 | 0.0006598 | 0.057089 | 93.06 | 0x7a...c6b6 | |
09/06/2024 | 3:20:23 AM | buy | $0.8906 | $0.01688 | 0.0003711 | 0.057034 | 52.75 | 0xd9...eddb | |
09/06/2024 | 1:23:33 AM | sell | $1.95 | $0.01674 | 0.0008219 | 0.057051 | 116.56 | 0x05...febc | |
09/06/2024 | 12:58:49 AM | sell | $1.09 | $0.01688 | 0.0004629 | 0.05712 | 65 | 0xa3...8c6f | |
09/05/2024 | 8:27:43 PM | sell | $0.7424 | $0.017 | 0.0003127 | 0.057162 | 43.66 | 0x7f...03f0 | |
09/05/2024 | 7:46:55 PM | sell | $0.9098 | $0.01697 | 0.0003859 | 0.057199 | 53.6 | 0xab...0fc5 | |
09/05/2024 | 5:40:37 PM | sell | $1.54 | $0.01727 | 0.0006468 | 0.057255 | 89.15 | 0x65...c062 | |
09/05/2024 | 12:14:09 PM | buy | $0.8179 | $0.01741 | 0.0003418 | 0.057279 | 46.96 | 0x3b...27c5 | |
09/05/2024 | 8:40:15 AM | buy | $0.8915 | $0.01738 | 0.0003713 | 0.05724 | 51.28 | 0xc5...41d5 | |
09/05/2024 | 8:24:03 AM | sell | $1.55 | $0.01747 | 0.0006458 | 0.057248 | 89.1 | 0xd8...1810 | |
09/05/2024 | 7:13:27 AM | sell | $0.9196 | $0.01762 | 0.0003812 | 0.057304 | 52.19 | 0x13...3875 | |
09/05/2024 | 6:24:53 AM | buy | $1.2 | $0.01745 | 0.0005074 | 0.057323 | 69.29 | 0x5f...2599 | |
09/05/2024 | 5:05:21 AM | sell | $2.67 | $0.01766 | 0.001108 | 0.05733 | 151.22 | 0x3b...4198 |