- WhatToFarm
- Robinhood
- Unknown DEX
- LLL-VIRTUAL LPs
Info about LLL-VIRTUAL pair
- Pooled LLL:
- 29.89M
- Pooled VIRTUAL:
- $222,977.28
LLL/VIRTUAL price stats on Robinhood
As of October 14, 2026, the current price of LLL token on DEX Unknown DEX is $0.005136. LLL price is up 401% in the last 24 hours. The trading history for the last 24 hours contains 5812 trades with trading volume of $1,541,179.96. LLL token contract is 0xfC5A5c521C80d8e1d6B5Aee6454B8C9483C91BFf with a market cap $5,136,215.21. The liquidity pool contract is 0x1eB56966757795f78348f950A36D02079D3Dcc73 with total value locked (TVL) of $306,543.85. The LLL/VIRTUAL trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of LLL/VIRTUAL now?
The current liquidity of LLL/VIRTUAL with the contract address 0x1eB56966757795f78348f950A36D02079D3Dcc73 is $306,543.85.
How many transactions are there in the LLL/VIRTUAL pool in the last 24 hours?
The total transactions of LLL/VIRTUAL is 5812 in the last 24 hours, 3286 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the LLL/VIRTUAL pool in the last 24 hours?
LLL/VIRTUAL pool has a trading volume of $1,541,179.96 in the last 24 hours.
What is the exchange rate of 1 LLL to VIRTUAL?
The exchange rate of 1 LLL to VIRTUAL is 0.007483, captured at 5:14 PM UTC.
How much is 1 LLL in dollars?
The price of converting 1 LLL to USD is $0.005136 today.
LLL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:14:30 PM | sell | $956.33 | $0.005073 | 1,393.3 | 0.007392 | 188,481.81 | 0x80...343b | |
| 10/14/2026 | 5:14:27 PM | buy | $10.2 | $0.005136 | 14.86 | 0.007483 | 1,986.68 | 0xb4...b23a | |
| 10/14/2026 | 5:14:25 PM | buy | $88.95 | $0.005132 | 129.6 | 0.007478 | 17,331.04 | 0x94...44ce | |
| 10/14/2026 | 5:14:12 PM | sell | $5.48 | $0.005099 | 7.99 | 0.007429 | 1,075.8 | 0x9e...744a | |
| 10/14/2026 | 5:14:04 PM | sell | $27.1 | $0.0051 | 39.49 | 0.00743 | 5,314.37 | 0x2c...be41 | |
| 10/14/2026 | 5:13:55 PM | buy | $2,363.29 | $0.005039 | 3,452.35 | 0.007361 | 468,990.04 | 0x57...a3e9 | |
| 10/14/2026 | 5:13:51 PM | sell | $21.16 | $0.00493 | 30.92 | 0.007205 | 4,292 | 0xb1...6ce2 | |
| 10/14/2026 | 5:13:45 PM | buy | $88.69 | $0.004958 | 129.6 | 0.007245 | 17,888.1 | 0x17...5067 | |
| 10/14/2026 | 5:13:40 PM | sell | $39.66 | $0.004926 | 57.95 | 0.007199 | 8,050.33 | 0xbe...0407 | |
| 10/14/2026 | 5:13:33 PM | sell | $60.12 | $0.00493 | 87.86 | 0.007204 | 12,195.68 | 0x33...fe74 | |
| 10/14/2026 | 5:13:23 PM | sell | $2.15 | $0.004937 | 3.15 | 0.007207 | 437.25 | 0xbb...3b09 | |
| 10/14/2026 | 5:13:20 PM | sell | $936.57 | $0.004969 | 1,367.01 | 0.007252 | 188,481.81 | 0x3b...7130 | |
| 10/14/2026 | 5:13:22 PM | sell | $2.5 | $0.004938 | 3.65 | 0.007207 | 506.89 | 0x89...67af | |
| 10/14/2026 | 5:13:14 PM | sell | $2.34 | $0.005 | 3.42 | 0.007298 | 468.97 | 0xe0...fc61 | |
| 10/14/2026 | 5:13:03 PM | buy | $4.89 | $0.005007 | 7.16 | 0.007324 | 978.5 | 0x90...50a5 | |
| 10/14/2026 | 5:13:04 PM | buy | $100.54 | $0.00501 | 147.08 | 0.007329 | 20,066.57 | 0x30...2b34 | |
| 10/14/2026 | 5:13:05 PM | buy | $13.33 | $0.005012 | 19.5 | 0.007331 | 2,660.92 | 0xb1...5074 | |
| 10/14/2026 | 5:13:05 PM | sell | $33.69 | $0.004982 | 49.28 | 0.007288 | 6,761.75 | 0x31...2883 | |
| 10/14/2026 | 5:13:06 PM | buy | $99.13 | $0.005015 | 145.01 | 0.007337 | 19,763.42 | 0xb6...3104 | |
| 10/14/2026 | 5:12:51 PM | sell | $3.44 | $0.004977 | 5.04 | 0.00728 | 693.11 | 0x70...f776 |