WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001188
Price
0.083521 WETH
TVL
$124,749.2
MKT CAP
$77K
5m
0%
1h
49.53%
4h
49.53%
24h
49.53%
Share
TXNS
39
Buys
39
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x1eAbb946B8a3F4774Af6f73636c75dfD78E90485
FIREGARY:
0x2c242b7974f6311e4a860e40D9b1945eE68d0658
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
5.26B
Pooled WETH:
$18.47

FIREGARY/WETH price stats on Base

As of November 22, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001188. FIREGARY price is up 49.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,916.57. FIREGARY token contract is 0x2c242b7974f6311e4a860e40D9b1945eE68d0658 with a market cap $77,038.74. The liquidity pool contract is 0x1eAbb946B8a3F4774Af6f73636c75dfD78E90485 with total value locked (TVL) of $124,749.21. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x1eAbb946B8a3F4774Af6f73636c75dfD78E90485 is $124,749.21.

The total transactions of FIREGARY/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $11,916.57 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000003521, captured at 9:50 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00001188 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:53:23 AMbuy$1.01$0.000011880.00030.08352185,195.77
0xf37...cCf9
0xdc...1dd3
11/22/20248:52:59 AMbuy$242.3$0.000011850.07170.08350720.44M
0xFC1...3aE4
0xf2...dc8c
11/22/20248:52:31 AMbuy$569.89$0.000011690.16870.08346148.73M
0x002...D22A
0xfd...6a74
11/22/20248:51:57 AMbuy$343.76$0.000011510.10180.08341129.84M
0x2CB...A9ba
0x67...c104
11/22/20248:51:31 AMbuy$597.94$0.000011320.17730.08335952.78M
0x983...F317
0x7f...4ed3
11/22/20248:51:05 AMbuy$109.71$0.00001120.03250.083329.79M
0xcC3...90A6
0x82...4fc5
11/22/20248:50:33 AMbuy$510.36$0.00001110.1510.08328645.95M
0x22E...7A98
0xfc...5573
11/22/20248:50:01 AMbuy$279.18$0.000010960.08260.08324325.47M
0x424...e163
0xd2...f97f
11/22/20248:49:03 AMbuy$609.47$0.000010790.18050.08319556.48M
0xFC1...3aE4
0xde...8812
11/22/20248:48:39 AMbuy$112.44$0.000010660.03330.08315710.55M
0x002...D22A
0x30...1cf6
11/22/20248:48:11 AMbuy$277.21$0.000010590.08210.08313626.18M
0x2CB...A9ba
0xb9...3650
11/22/20248:47:45 AMbuy$282.2$0.000010490.08350.08310626.88M
0x983...F317
0xc9...8e3f
11/22/20248:47:15 AMbuy$487.63$0.000010360.14430.08306647.06M
0x504...48e5
0x5b...aec2
11/22/20248:46:43 AMbuy$671.12$0.000010150.19860.08300566.08M
0xcC3...90A6
0x1d...12e2
11/22/20248:46:11 AMbuy$675.28$0.0599170.19990.08293568.09M
0x22E...7A98
0x5a...86d8
11/22/20248:45:39 AMbuy$380.32$0.059750.11240.08288139M
0xEe4...eBEE
0xaf...80df
11/22/20248:45:07 AMbuy$25.33$0.0596650.00750.0828612.62M
0x424...e163
0xd9...7664
11/22/20248:44:37 AMbuy$95.26$0.0596450.02820.0828559.88M
0xf57...646A
0x0f...7be0
11/22/20248:44:11 AMbuy$163.92$0.0596050.04850.08284117.07M
0xFC1...3aE4
0x3b...ba15
11/22/20248:43:43 AMbuy$594.64$0.0594770.17590.08280362.74M
0x002...D22A
0x51...469f