Info about microduck-WBNB pair
- Pooled microduck:
- 2,951.41
- Pooled WBNB:
- $0.009031
microduck/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of microduck token on DEX Unknown DEX is $0.001649. microduck price is up 5,570% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $374,637.46. microduck token contract is 0x6e29F54B814753fE14C82631c30c499f17327777 with a market cap $1,649,448.50. The liquidity pool contract is 0x1e1135E50a59A047f6fAf734D0F482F5db5a3a49 with total value locked (TVL) of $12.59. The microduck/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of microduck/WBNB now?
The current liquidity of microduck/WBNB with the contract address 0x1e1135E50a59A047f6fAf734D0F482F5db5a3a49 is $12.59.
How many transactions are there in the microduck/WBNB pool in the last 24 hours?
The total transactions of microduck/WBNB is 1306 in the last 24 hours, 839 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the microduck/WBNB pool in the last 24 hours?
microduck/WBNB pool has a trading volume of $374,637.46 in the last 24 hours.
What is the exchange rate of 1 microduck to WBNB?
The exchange rate of 1 microduck to WBNB is 0.000002209, captured at 4:50 PM UTC.
How much is 1 microduck in dollars?
The price of converting 1 microduck to USD is $0.001649 today.
microduck-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:48:06 PM | sell | $0.2276 | $0.001649 | 0.0003049 | 0.052209 | 138 | 0x7a...3159 | |
| 10/23/2026 | 12:47:28 PM | sell | $8,657.48 | $0.006643 | 11.59 | 0.058897 | 1.3M | 0x1e...5745 | |
| 10/23/2026 | 12:47:36 PM | sell | $2,664.67 | $0.002126 | 3.56 | 0.052847 | 1.25M | 0x6b...dc78 | |
| 10/23/2026 | 12:47:28 PM | sell | $4,212.72 | $0.002915 | 5.64 | 0.053905 | 1.44M | 0xb5...8428 | |
| 10/23/2026 | 12:47:36 PM | sell | $2,357.99 | $0.00175 | 3.15 | 0.052344 | 1.35M | 0x3b...0af0 | |
| 10/23/2026 | 12:47:28 PM | sell | $5,198.02 | $0.004342 | 6.96 | 0.055815 | 1.2M | 0xa8...bf04 | |
| 10/23/2026 | 12:47:28 PM | sell | $7,990.11 | $0.005294 | 10.7 | 0.05709 | 1.51M | 0x5c...5df7 | |
| 10/23/2026 | 12:47:36 PM | sell | $1,557 | $0.001927 | 2.08 | 0.052581 | 807,667.67 | 0x90...5382 | |
| 10/23/2026 | 12:47:36 PM | sell | $1,770.73 | $0.002347 | 2.37 | 0.053144 | 754,183.46 | 0x7e...c548 | |
| 10/23/2026 | 12:47:28 PM | sell | $6,622.01 | $0.003556 | 8.86 | 0.054763 | 1.86M | 0x8d...78b3 | |
| 10/23/2026 | 12:47:35 PM | sell | $2,318.28 | $0.00256 | 3.1 | 0.053428 | 905,517.08 | 0x4f...d59c | |
| 10/23/2026 | 12:47:17 PM | sell | $913.6 | $0.007274 | 1.22 | 0.059743 | 125,584.12 | 0x7f...0743 | |
| 10/23/2026 | 12:47:17 PM | buy | $3.53 | $0.00744 | 0.004732 | 0.059965 | 474.93 | 0x98...8a57 | |
| 10/23/2026 | 12:47:11 PM | buy | $903.31 | $0.007358 | 1.2 | 0.059855 | 122,759.61 | 0x9e...0f57 | |
| 10/23/2026 | 12:47:17 PM | buy | $619.13 | $0.007372 | 0.8292 | 0.059874 | 83,977.03 | 0x9b...d815 | |
| 10/23/2026 | 12:47:17 PM | buy | $682.12 | $0.007255 | 0.9135 | 0.059717 | 94,013.54 | 0xb5...7b6a | |
| 10/23/2026 | 12:47:17 PM | sell | $454.83 | $0.007398 | 0.6091 | 0.059908 | 61,478.93 | 0x43...2a22 | |
| 10/23/2026 | 12:47:11 PM | buy | $23.22 | $0.007275 | 0.0311 | 0.059744 | 3,191.7 | 0x04...3afa | |
| 10/23/2026 | 12:47:01 PM | sell | $268.13 | $0.007127 | 0.3592 | 0.059549 | 37,617.91 | 0x5d...30e1 | |
| 10/23/2026 | 12:47:09 PM | sell | $1,086.49 | $0.007248 | 1.45 | 0.05971 | 149,893.52 | 0xa5...c91f |