WhatToFarm
/
Get started
12 Swap

Info about BONER-WBNB pair

Price USD
$0.008951
Price
0.0000125 WBNB
TVL
$109.94
MKT CAP
$9M
5m
0%
1h
55.47%
4h
38,756%
24h
38,756%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x1dE2a9FAd029F1816e22221f8cF5442C0DCc28d7
BONER:
0x83743026b9343E47cd608aF6A609946339Ce7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONER:
8,506.57
Pooled WBNB:
$0.04721

BONER/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BONER token on DEX Unknown DEX is $0.008951. BONER price is up 38,756% in the last 24 hours. The trading history for the last 24 hours contains 7732 trades with trading volume of $1,963,946.44. BONER token contract is 0x83743026b9343E47cd608aF6A609946339Ce7777 with a market cap $8,951,943.28. The liquidity pool contract is 0x1dE2a9FAd029F1816e22221f8cF5442C0DCc28d7 with total value locked (TVL) of $109.95. The BONER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONER/WBNB with the contract address 0x1dE2a9FAd029F1816e22221f8cF5442C0DCc28d7 is $109.95.

The total transactions of BONER/WBNB is 7732 in the last 24 hours, 4581 of which are buy transactions, and 3151 are sales transactions.

BONER/WBNB pool has a trading volume of $1,963,946.44 in the last 24 hours.

The exchange rate of 1 BONER to WBNB is 0.0000125, captured at 6:52 PM UTC.

The price of converting 1 BONER to USD is $0.008951 today.

BONER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20266:13:59 PMbuy$2.52$0.0089510.0035290.0000125282.17
0x2bB...FBd1
0x41...631e
10/17/20266:13:11 PMsell$3.42$0.008950.0047790.0000125382.17
0x433...Cd3E
0x52...286c
10/17/20266:13:06 PMbuy$1.93$0.0089520.0027040.0000125216.17
0x331...2466
0x1a...a3a2
10/17/20266:13:11 PMsell$3.42$0.008950.004780.0000125382.24
0x433...0F6B
0x14...886a
10/17/20266:13:05 PMbuy$1.93$0.0089520.0027040.0000125216.24
0x18D...8e25
0x1b...2b57
10/17/20266:12:42 PMbuy$8.63$0.0089520.012050.0000125964.03
0xEf7...79a8
0x0d...75f1
10/17/20266:12:41 PMsell$0.6219$0.0089490.00086890.000012569.49
0x6FB...1A61
0xd8...2df7
10/17/20266:12:28 PMbuy$6.65$0.0090830.0092930.00001269732.35
0x993...585A
0xa6...9c04
10/17/20266:12:28 PMbuy$0.04358$0.0090840.000060880.000012694.79
0x701...09cD
0xa3...4c0e
10/17/20266:12:21 PMsell$79.6$0.0090890.11120.000012698,757.81
0x384...823D
0xe8...937c
10/17/20266:12:33 PMbuy$42.27$0.0090810.059060.000012684,654.97
0x0DD...7d3A
0xfc...2fe6
10/17/20266:12:21 PMbuy$37.26$0.0090950.052050.00001274,096.73
0x993...585A
0x8f...ffc1
10/17/20266:12:16 PMbuy$47.4$0.0090850.066220.000012695,217.58
0xfDA...5E93
0x6b...9c9a
10/17/20266:12:15 PMbuy$0.5888$0.009080.00082250.0000126864.84
0x33A...95f7
0x23...4f15
10/17/20266:12:35 PMsell$704.71$0.0090220.98450.000012678,109.32
0xad2...dDB1
0x04...8d25
10/17/20266:12:35 PMbuy$53.44$0.0090910.074660.00001275,878.34
0xEf7...79a8
0x1d...ba3b
10/17/20266:12:20 PMbuy$6.36$0.0090910.0088860.0000127699.67
0xfDA...5E93
0xe4...6e10
10/17/20266:12:30 PMsell$34.61$0.0090790.048360.000012683,812.93
0xD87...510a
0xd2...213b
10/17/20266:11:59 PMbuy$149.31$0.0090060.20860.0000125816,577.61
0x08c...b9B8
0xfe...f7a7
10/17/20266:11:51 PMbuy$25.39$0.0087480.035480.000012222,902.86
0xB2c...0a60
0x27...f96f