WhatToFarm
/
Get started
12 Swap

Info about LUNAR-WETH pair

Price USD
$0.082712
Price
0.0111117 WETH
TVL
$0.05993
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
73
Buys
57
Sells
16
Volume
52K
Telegram price alerts
Pair:
0x1dCb93ed5Fc69F7d714fe3F13913008b5B501bF9
LUNAR:
0x01C8c474E5926634426C805F3D192F70aCb13e4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNAR:
11.05M
Pooled WETH:
$0.00001234

LUNAR/WETH price stats on Ethereum

As of October 19, 2026, the current price of LUNAR token on DEX Unknown DEX is $0.000000002712. LUNAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $51,668.15. LUNAR token contract is 0x01C8c474E5926634426C805F3D192F70aCb13e4f with a market cap $0.27. The liquidity pool contract is 0x1dCb93ed5Fc69F7d714fe3F13913008b5B501bF9 with total value locked (TVL) of $0.06. The LUNAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNAR/WETH with the contract address 0x1dCb93ed5Fc69F7d714fe3F13913008b5B501bF9 is $0.06.

The total transactions of LUNAR/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

LUNAR/WETH pool has a trading volume of $51,668.15 in the last 24 hours.

The exchange rate of 1 LUNAR to WETH is 0.000000000001117, captured at 5:18 PM UTC.

The price of converting 1 LUNAR to USD is $0.000000002712 today.

LUNAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:00:23 AMbuy$0.1259$0.0827120.0599750.011111746.44M
0x73b...f700
0x85...4859
10/19/20266:59:35 AMsell$0.005742$0.01099920.0063850.013411557.47M
0x72a...596A
0x76...d905
10/19/20266:57:23 AMbuy$850$0.00071510.350.0629441.19M
0x8eC...821c
0x75...907f
10/19/20266:54:11 AMbuy$606.8$0.00068470.250.062821886,173.77
0xab7...93e5
0x28...9515
10/19/20266:52:35 AMbuy$970.83$0.00065280.40.0626891.49M
0x251...d0ab
0x1b...6884
10/19/20266:50:23 AMbuy$728.24$0.00061950.30.0625521.18M
0x3F8...8cBA
0x05...445b
10/19/20266:48:59 AMsell$1,264.03$0.00062620.52070.0625792.02M
0xd91...6782
0x80...b451
10/19/20266:47:11 AMbuy$485.82$0.00064590.20.062659752,060.25
0x251...d0ab
0xdf...6dab
10/19/20266:43:23 AMbuy$607.53$0.00062470.250.06257972,419.78
0xab7...93e5
0xfc...c8c1
10/19/20266:42:11 AMbuy$243.01$0.00060830.10.062503399,448.65
0xa16...2e3c
0xbe...9bea
10/19/20266:41:47 AMsell$1,360.13$0.0006260.55970.0625762.17M
0xf21...3936
0x08...9ddb
10/19/20266:37:35 AMbuy$730.34$0.00064360.30.0626431.13M
0xaBB...E5f8
0x6d...f444
10/19/20266:35:11 AMsell$434.8$0.00063260.1790.062604687,279.81
0x980...c125
0x05...ab9a
10/19/20266:34:47 AMsell$1,259.16$0.00066360.52040.0627421.9M
0x02a...6e7e
0x54...3f4c
10/19/20266:32:11 AMbuy$364.12$0.00068830.150.062835528,964.47
0xD07...B0ec
0xfd...2ce9
10/19/20266:28:35 AMbuy$485.59$0.00067120.20.062764723,452.43
0x980...c125
0x21...f51d
10/19/20266:25:59 AMbuy$364.04$0.00065390.150.062694556,715.26
0x8eC...821c
0x94...03f9
10/19/20266:22:59 AMbuy$972.12$0.00062830.40.0625851.55M
0xf21...3936
0x60...8523
10/19/20266:21:59 AMbuy$486.75$0.00060110.20.062469809,747.9
0x533...5595
0x6b...4499
10/19/20266:21:23 AMsell$224.92$0.00059250.092430.062434379,594.74
0xab8...068c
0xa1...d941