- WhatToFarm
- Polygon
- Quickswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 124,295.64
- Pooled WETH:
- $0.7033
GOVI/WETH price stats on Polygon
As of July 19, 2025, the current price of GOVI token on DEX Quickswap is $0.02054. GOVI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.12. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $28,861.75. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $5,083.92. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $5,083.92.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $40.12 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000005685, captured at 12:11 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.02054 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:33:24 AM | sell | $19.89 | $0.02054 | 0.005505 | 0.055685 | 968.38 | 0xe3...41d1 | |
| 07/18/2025 | 10:19:58 AM | buy | $20.01 | $0.02067 | 0.005538 | 0.055719 | 968.38 | 0xec...b7e4 | |
| 07/18/2025 | 6:04:52 AM | sell | $0.2042 | $0.02058 | 0.00005597 | 0.055641 | 9.92 | 0xf4...c75d | |
| 07/18/2025 | 4:07:12 AM | buy | $0.00008683 | $0.02058 | 0.072394 | 0.055676 | 0.004218 | 0x23...81af | |
| 07/17/2025 | 10:26:58 AM | sell | $0.2601 | $0.01956 | 0.00007504 | 0.055642 | 13.29 | 0x68...5a25 | |
| 07/17/2025 | 3:05:04 AM | buy | $0.0001238 | $0.019 | 0.073698 | 0.055677 | 0.006514 | 0x6d...8b63 | |
| 07/16/2025 | 10:43:38 PM | sell | $0.6287 | $0.01914 | 0.0001854 | 0.055647 | 32.83 | 0x0a...28cd | |
| 07/16/2025 | 10:06:16 PM | sell | $0.29 | $0.01915 | 0.00008554 | 0.055649 | 15.14 | 0x84...4816 | |
| 07/16/2025 | 6:28:04 PM | sell | $0.2696 | $0.01859 | 0.00008195 | 0.055651 | 14.5 | 0x02...ffda | |
| 07/16/2025 | 2:35:22 PM | sell | $0.3107 | $0.0179 | 0.00009808 | 0.055652 | 17.35 | 0xf8...2645 | |
| 07/16/2025 | 1:19:29 AM | buy | $0.001186 | $0.01791 | 0.063766 | 0.055687 | 0.06621 | 0x29...8486 | |
| 07/14/2025 | 7:04:37 PM | sell | $0.006603 | $0.0165 | 0.05226 | 0.05565 | 0.4 | 0x4e...5623 | |
| 07/14/2025 | 5:59:08 PM | sell | $0.5551 | $0.01651 | 0.00019 | 0.055652 | 33.62 | 0x0a...5c3a | |
| 07/14/2025 | 2:03:01 PM | buy | $0.5585 | $0.01661 | 0.0001911 | 0.055686 | 33.62 | 0xd5...7679 | |
| 07/14/2025 | 3:52:32 AM | buy | $0.02338 | $0.0166 | 0.058003 | 0.055684 | 1.4 | 0xe4...0c1c | |
| 07/12/2025 | 12:01:10 AM | buy | $0.2434 | $0.01608 | 0.00008603 | 0.055683 | 15.13 | 0xb3...74b7 | |
| 07/11/2025 | 11:08:30 AM | sell | $25.79 | $0.01618 | 0.009116 | 0.055722 | 1,593.17 | 0x21...75d1 | |
| 07/11/2025 | 2:13:07 AM | sell | $0.6563 | $0.0164 | 0.0002319 | 0.055798 | 40 | 0x0c...1511 | |
| 07/11/2025 | 2:06:05 AM | buy | $0.6376 | $0.0165 | 0.0002253 | 0.055833 | 38.63 | 0xd1...8d57 | |
| 07/10/2025 | 7:13:09 AM | sell | $0.217 | $0.01519 | 0.00008277 | 0.055797 | 14.27 | 0xfb...6104 |