WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.003763
Price
0.051201 WETH
TVL
$1,585.33
MKT CAP
$4.8K
5m
0%
1h
0%
4h
1.60%
24h
-3.59%
Share
TXNS
7
Buys
5
Sells
2
Volume
59
Telegram price alerts
Pair:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GOVI:
210,286.86
Pooled WETH:
$0.2534

GOVI/WETH price stats on Polygon

As of February 4, 2026, the current price of GOVI token on DEX Quickswap is $0.003763. GOVI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.99. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $4,812.38. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $1,585.34. The GOVI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $1,585.34.

The total transactions of GOVI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GOVI/WETH pool has a trading volume of $58.99 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001201, captured at 3:22 PM UTC.

The price of converting 1 GOVI to USD is $0.003763 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:59:04 PMbuy$5$0.0037630.0015960.0512011,329.12
0x2ff...C6dc
0xb9...894d
02/04/202611:10:44 AMbuy$7.54$0.0037030.0024090.0511822,038.04
0x2ff...C6dc
0x88...b0c0
02/04/20269:22:24 AMsell$4.78$0.0036680.0015260.0511711,303.69
0x771...8DA6
0x71...4ed0
02/04/20264:29:00 AMbuy$0.2611$0.0037120.000083360.05118470.35
0x92B...B43b
0xfa...ccd9
02/03/202611:41:16 PMbuy$5.75$0.0036830.0018380.0511751,563.29
0xb4b...DA00
0xf0...6dfb
02/03/202611:41:12 PMsell$29.09$0.0037710.0092870.0512037,716.29
0xD9F...c28A
0xb6...03ae
02/03/20267:02:06 PMbuy$6.53$0.0039030.0020850.0512451,673.84
0x2ff...C6dc
0xd3...72eb
01/26/202611:09:37 PMsell$17.42$0.0039320.0055620.0512554,431.29
0x9F6...05F2
0x62...c283
01/26/202611:13:29 AMbuy$0.2376$0.0040410.000075840.05128958.79
0xdCb...0401
0xc1...3a8a
01/26/202611:13:29 AMsell$16.03$0.0040940.0051190.0513063,916.97
0x9F6...05F2
0xf7...958d
01/26/20269:17:43 AMsell$17.89$0.0042640.0057120.0513614,196.8
0x9F6...05F2
0xca...39d9
01/25/20268:20:24 AMsell$32.9$0.0045220.01050.0514437,277.21
0x574...77bF
0x1c...db06
01/25/20268:20:24 AMbuy$0.162$0.0043810.000051730.05139836.99
0x75B...6498
0x0c...3e14
01/22/20269:15:10 PMbuy$0.2366$0.0047230.000075530.05150750.09
0xb4b...DA00
0xe2...6c0a
01/22/20266:52:10 PMsell$1.11$0.00470.00035480.0515236.54
0x1ff...94bf
0x6c...87f8
01/21/20264:19:20 PMsell$32.43$0.0048780.010350.0515576,649.29
0x574...77bF
0xdb...7bdd
01/20/202610:08:42 PMbuy$0.007717$0.0050870.0524630.0516231.51
0x2ff...C6dc
0x81...14b0
01/20/20268:46:44 PMbuy$0.1428$0.0050860.00004560.05162328.09
0x2ff...C6dc
0xdb...5cd4
01/16/20265:59:12 AMsell$30.18$0.0052210.0096350.0516665,781.49
0xF9f...f434
0xb3...659c
01/16/20265:38:26 AMbuy$22.69$0.0052950.0072440.051694,285.87
0x29E...29F7
0xa4...67fd