Uniswap V2 GOVI-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2370
  • Price
    0.0001834 WETH
  • liquidity
    $200 423.56
  • mkt cap 
    $1.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.667%
  • 24H
    0.288%
  • TXNS
    11
  • BUYS
    5
  • Sells
    6
  • Volume
    1K
Telegram price alerts
  • Pair: 0x1dAb...8DE6
  • GOVI: 0x43Df...1F46
  • Pooled GOVI: 424K
  • Pooled WETH: 78
GOVI-WETH
  • Price USD
    $0.2370
  • liquidity
    $200К
  • Price
    0.0001834 GOVI
GOVI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$13.1955.64MATIC $0.2370UNISWAP V29:33:43 PM2022.12.020x1...-
Buy$22.9197.27MATIC $0.2355UNISWAP V27:57:25 PM2022.12.020xe...-
Buy$26.32112.31MATIC $0.2344UNISWAP V25:14:28 PM2022.12.020x2...-
Buy$42.12177.99MATIC $0.2366UNISWAP V21:10:51 PM2022.12.020x2...-
Sell$782.053300.45MATIC $0.2370UNISWAP V21:10:47 PM2022.12.020x7...-
Sell$21.2890.19MATIC $0.2359UNISWAP V210:55:22 PM2022.12.010x1...-
Sell$12.3952.49MATIC $0.2360UNISWAP V210:53:30 PM2022.12.010x6...-
Sell$24.89105.44MATIC $0.2361UNISWAP V210:52:30 PM2022.12.010xa...-
Sell$25.14106.38MATIC $0.2363UNISWAP V210:23:14 PM2022.12.010x9...-
Sell$29.83126.73MATIC $0.2354UNISWAP V29:35:39 PM2022.12.010x1...-
Buy$227.46962.36MATIC $0.2364UNISWAP V29:35:35 PM2022.12.010x7...-
Sell$20.3286.91MATIC $0.2338UNISWAP V29:16:09 PM2022.12.010x0...-
Sell$7.7733.47MATIC $0.2321UNISWAP V29:14:21 PM2022.12.010xf...-
Sell$22.0193.49MATIC $0.2354UNISWAP V26:43:50 PM2022.12.010x7...-
Sell$9.7641.59MATIC $0.2347UNISWAP V25:19:30 PM2022.12.010x7...-
Sell$8.9838.30MATIC $0.2344UNISWAP V24:27:49 PM2022.12.010x9...-
Sell$117.17500.00MATIC $0.2343UNISWAP V23:31:21 PM2022.12.010x7...-
Sell$21.9592.62MATIC $0.2370UNISWAP V28:43:35 AM2022.12.010x9...-
Sell$5.6123.54MATIC $0.2385UNISWAP V22:21:07 AM2022.12.010xe...-
Sell$46.53194.98MATIC $0.2386UNISWAP V22:13:43 AM2022.12.010x9...-
Buy$399.961671.94MATIC $0.2392UNISWAP V22:13:39 AM2022.12.010xf...-
Sell$23.5098.41MATIC $0.2388UNISWAP V211:14:31 PM2022.11.300xb...-
Sell$95.09397.73MATIC $0.2391UNISWAP V211:08:51 PM2022.11.300xd...-
Sell$184.35768.96MATIC $0.2397UNISWAP V211:08:47 PM2022.11.300xf...-
Sell$31.58131.27MATIC $0.2405UNISWAP V210:08:35 PM2022.11.300x2...-
Sell$78.58327.09MATIC $0.2402UNISWAP V210:04:05 PM2022.11.300xc...-
Buy$97.27405.33MATIC $0.2400UNISWAP V27:49:56 PM2022.11.300xf...-
Sell$38.98162.94MATIC $0.2392UNISWAP V27:18:08 PM2022.11.300xf...-
Sell$34.57144.86MATIC $0.2386UNISWAP V27:12:56 PM2022.11.300x5...-
Sell$27.17115.05MATIC $0.2361UNISWAP V26:47:46 PM2022.11.300xd...-
Sell$25.88110.06MATIC $0.2351UNISWAP V26:05:16 PM2022.11.300x8...-
Sell$28.01119.23MATIC $0.2350UNISWAP V25:43:44 PM2022.11.300x4...-
Buy$151.81642.13MATIC $0.2364UNISWAP V24:14:33 PM2022.11.300x7...-
Buy$82.41349.39MATIC $0.2359UNISWAP V24:14:31 PM2022.11.300x3...-
Sell$1 001.284231.41MATIC $0.2366UNISWAP V24:14:31 PM2022.11.300x1...-
Sell$577.512385.93MATIC $0.2420UNISWAP V24:11:05 PM2022.11.300x0...-
Buy$250.381051.09MATIC $0.2382UNISWAP V24:11:05 PM2022.11.300x0...-
Sell$252.321051.09MATIC $0.2401UNISWAP V24:11:05 PM2022.11.300xe...-
Sell$180.02753.16MATIC $0.2390UNISWAP V24:11:05 PM2022.11.300x3...-
Buy$1 265.455232.71MATIC $0.2418UNISWAP V24:11:05 PM2022.11.300xf...-
Sell$34.30145.16MATIC $0.2363UNISWAP V24:10:47 PM2022.11.300x7...-
Buy$997.674231.41MATIC $0.2358UNISWAP V24:10:43 PM2022.11.300xd...-
Sell$107.24453.27MATIC $0.2366UNISWAP V24:10:43 PM2022.11.300x5...-
Buy$66.38284.69MATIC $0.2332UNISWAP V24:09:11 PM2022.11.300xc...-
Buy$192.36831.18MATIC $0.2314UNISWAP V24:09:05 PM2022.11.300x0...-
Sell$950.364099.44MATIC $0.2318UNISWAP V24:09:05 PM2022.11.300x9...-
Buy$238.011023.93MATIC $0.2324UNISWAP V24:09:05 PM2022.11.300x3...-
Buy$41.16174.85MATIC $0.2354UNISWAP V23:52:49 PM2022.11.300xd...-
Buy$32.63138.72MATIC $0.2352UNISWAP V23:46:37 PM2022.11.300x8...-
Buy$81.75347.90MATIC $0.2350UNISWAP V23:45:57 PM2022.11.300x9...-
Buy$286.431223.59MATIC $0.2341UNISWAP V23:45:53 PM2022.11.300x3...-
Sell$1 462.196209.60MATIC $0.2355UNISWAP V23:45:53 PM2022.11.300x0...-
Sell$82.94346.78MATIC $0.2392UNISWAP V23:40:11 PM2022.11.300x5...-
Sell$45.34189.31MATIC $0.2395UNISWAP V23:40:09 PM2022.11.300xa...-
Sell$235.76981.70MATIC $0.2402UNISWAP V23:40:05 PM2022.11.300x4...-
Buy$1 643.736893.10MATIC $0.2385UNISWAP V23:40:03 PM2022.11.300x9...-
Sell$54.37225.73MATIC $0.2409UNISWAP V23:40:03 PM2022.11.300xe...-
Buy$146.87627.07MATIC $0.2342UNISWAP V23:40:01 PM2022.11.300xf...-
Sell$1 210.805145.08MATIC $0.2353UNISWAP V23:40:01 PM2022.11.300xc...-
Sell$100.76422.51MATIC $0.2385UNISWAP V23:39:01 PM2022.11.300x1...-
Sell$79.67333.47MATIC $0.2389UNISWAP V23:38:57 PM2022.11.300x7...-
Sell$344.241434.81MATIC $0.2399UNISWAP V23:38:53 PM2022.11.300x7...-
Buy$1 353.705665.86MATIC $0.2389UNISWAP V23:38:53 PM2022.11.300x3...-
Sell$27.74117.80MATIC $0.2355UNISWAP V21:00:40 AM2022.11.300xf...-
Sell$75.61321.34MATIC $0.2353UNISWAP V212:49:36 AM2022.11.300x3...-
Sell$1.747.68MATIC $0.2263UNISWAP V212:36:38 AM2022.11.300xc...-
Buy$19.6486.44MATIC $0.2272UNISWAP V212:14:40 AM2022.11.300xf...-
Buy$83.65367.17MATIC $0.2278UNISWAP V29:41:04 PM2022.11.290xb...-
Buy$198.61874.41MATIC $0.2271UNISWAP V29:40:58 PM2022.11.290x6...-
Buy$80.22354.21MATIC $0.2265UNISWAP V29:40:58 PM2022.11.290x3...-
Buy$4.1618.40MATIC $0.2263UNISWAP V29:39:28 PM2022.11.290xf...-
Buy$25.18111.28MATIC $0.2262UNISWAP V29:29:28 PM2022.11.290x9...-
Buy$87.63387.98MATIC $0.2259UNISWAP V29:28:39 PM2022.11.290xd...-
Buy$20.0488.63MATIC $0.2261UNISWAP V29:28:39 PM2022.11.290x8...-
Buy$304.241358.42MATIC $0.2240UNISWAP V29:28:35 PM2022.11.290xf...-
Buy$205.04910.61MATIC $0.2252UNISWAP V29:28:35 PM2022.11.290x0...-
Sell$1 215.225406.45MATIC $0.2248UNISWAP V29:28:35 PM2022.11.290xb...-
Buy$193.68847.34MATIC $0.2286UNISWAP V29:25:13 PM2022.11.290xe...-
Buy$153.87675.65MATIC $0.2277UNISWAP V29:25:13 PM2022.11.290x1...-
Sell$1 137.154971.88MATIC $0.2287UNISWAP V29:25:13 PM2022.11.290x9...-
Buy$32.80140.93MATIC $0.2328UNISWAP V29:20:35 PM2022.11.290xa...-
Buy$59.91257.36MATIC $0.2328UNISWAP V29:13:26 PM2022.11.290x1...-
Buy$95.54411.12MATIC $0.2324UNISWAP V29:13:22 PM2022.11.290xa...-
Buy$40.29173.60MATIC $0.2321UNISWAP V29:13:20 PM2022.11.290x1...-
Sell$2 039.908733.06MATIC $0.2336UNISWAP V29:13:18 PM2022.11.290x0...-
Buy$392.581699.32MATIC $0.2310UNISWAP V29:13:18 PM2022.11.290xe...-
Sell$647.542697.51MATIC $0.2400UNISWAP V29:03:02 PM2022.11.290x0...-
Sell$103.67428.56MATIC $0.2419UNISWAP V29:01:38 PM2022.11.290x0...-
Buy$1 197.024974.09MATIC $0.2407UNISWAP V29:01:38 PM2022.11.290x9...-
Buy$76.91324.09MATIC $0.2373UNISWAP V29:01:36 PM2022.11.290x9...-
Sell$638.572696.00MATIC $0.2369UNISWAP V29:01:32 PM2022.11.290x9...-
Buy$81.27343.03MATIC $0.2369UNISWAP V29:01:32 PM2022.11.290x4...-
Buy$9.0837.85MATIC $0.2398UNISWAP V29:00:56 PM2022.11.290xc...-
Buy$27.26113.70MATIC $0.2397UNISWAP V28:58:59 PM2022.11.290xa...-
Buy$60.27251.63MATIC $0.2395UNISWAP V28:58:43 PM2022.11.290x7...-
Buy$105.79442.44MATIC $0.2391UNISWAP V28:58:39 PM2022.11.290x8...-
Sell$643.372691.94MATIC $0.2390UNISWAP V28:58:39 PM2022.11.290x4...-
Buy$58.97243.78MATIC $0.2419UNISWAP V28:57:23 PM2022.11.290xa...-
Buy$199.94828.65MATIC $0.2413UNISWAP V28:57:19 PM2022.11.290x9...-
Sell$907.183755.43MATIC $0.2416UNISWAP V28:57:19 PM2022.11.290xf...-
Show Chart / Trading HistoryHide Chart / Trading History