Info about GOVI-WETH pair
- Pooled GOVI:
- 122,688.51
- Pooled WETH:
- $0.7134
GOVI/WETH price stats on Polygon
As of July 6, 2025, the current price of GOVI token on DEX Quickswap is $0.01338. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $18,828.10. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $3,273.64. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $3,273.64.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000005832, captured at 9:04 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01338 today.
GOVI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 3:11:33 PM | buy | $0.04913 | $0.01338 | 0.00002141 | 0.055832 | 3.67 | 0xd5...1dd6 | |
07/03/2025 | 4:34:12 PM | sell | $0.3719 | $0.0133 | 0.0001621 | 0.055798 | 27.95 | 0xca...525c | |
07/03/2025 | 4:34:10 PM | buy | $57.08 | $0.01291 | 0.02488 | 0.055631 | 4,418.52 | 0x67...e015 | |
07/02/2025 | 10:36:55 PM | sell | $0.1969 | $0.01239 | 0.00008583 | 0.055403 | 15.88 | 0x42...981c | |
06/30/2025 | 6:23:36 AM | buy | $53.63 | $0.01205 | 0.02337 | 0.055255 | 4,448.25 | 0x9c...96a8 | |
06/30/2025 | 6:23:36 AM | sell | $0.4151 | $0.0124 | 0.0001809 | 0.055405 | 33.47 | 0x5e...fb1e | |
06/28/2025 | 3:03:06 PM | sell | $17.23 | $0.01171 | 0.007512 | 0.055104 | 1,471.81 | 0x66...1748 | |
06/28/2025 | 12:44:40 PM | sell | $0.687 | $0.01184 | 0.0002994 | 0.055164 | 57.98 | 0x43...9a64 | |
06/28/2025 | 12:44:40 PM | buy | $94.08 | $0.01187 | 0.041 | 0.055177 | 8,401.47 | 0x6f...1673 | |
06/28/2025 | 12:22:54 PM | buy | $0.3672 | $0.01051 | 0.00016 | 0.054583 | 34.92 | 0x7b...a44e | |
06/28/2025 | 12:22:54 PM | sell | $56.6 | $0.01085 | 0.02467 | 0.054733 | 5,212.93 | 0x3a...a43b | |
06/28/2025 | 12:20:04 PM | buy | $1.44 | $0.01131 | 0.0006292 | 0.054932 | 137.12 | 0xfb...7242 | |
06/28/2025 | 12:20:04 PM | sell | $1.54 | $0.0113 | 0.0006755 | 0.054926 | 137.12 | 0x76...ebc3 | |
06/28/2025 | 12:20:04 PM | buy | $57.08 | $0.01095 | 0.02488 | 0.054773 | 5,212.93 | 0x18...2102 | |
06/28/2025 | 12:20:06 PM | sell | $0.4854 | $0.01128 | 0.0002116 | 0.054919 | 43.01 | 0xf9...359c | |
06/28/2025 | 12:17:04 PM | sell | $1.49 | $0.01047 | 0.0006517 | 0.054564 | 142.76 | 0xc2...430b | |
06/28/2025 | 12:17:04 PM | buy | $57.08 | $0.01013 | 0.02488 | 0.054416 | 5,634.16 | 0xa0...5006 | |
06/28/2025 | 12:17:04 PM | buy | $1.38 | $0.01048 | 0.0006052 | 0.05457 | 142.76 | 0xa4...625e | |
06/28/2025 | 12:17:04 PM | sell | $0.5479 | $0.01045 | 0.0002388 | 0.054558 | 52.39 | 0x69...ce82 | |
06/24/2025 | 3:49:25 PM | sell | $0.1864 | $0.009658 | 0.00008128 | 0.05421 | 19.3 | 0x9c...13d9 |