WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.05249
Price
0.081 WETH
TVL
$156.43
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.73%
24h
-99.75%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x1d778a0cb48f966358d30dBa1E5714CB86A68EEa
PAWS:
0x5765b40bfEDd96a8b83800c13afA2466492EF9B9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PAWS:
999.74M
Pooled WETH:
$0.03143

PAWS/WETH price stats on Robinhood

As of October 10, 2026, the current price of PAWS token on DEX Unknown DEX is $0.00000249. PAWS price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 18543 trades with trading volume of $6,352,844.44. PAWS token contract is 0x5765b40bfEDd96a8b83800c13afA2466492EF9B9 with a market cap $2,490.12. The liquidity pool contract is 0x1d778a0cb48f966358d30dBa1E5714CB86A68EEa with total value locked (TVL) of $156.43. The PAWS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1d778a0cb48f966358d30dBa1E5714CB86A68EEa is $156.43.

The total transactions of PAWS/WETH is 18543 in the last 24 hours, 9162 of which are buy transactions, and 9381 are sales transactions.

PAWS/WETH pool has a trading volume of $6,352,844.44 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.000000001, captured at 1:43 AM UTC.

The price of converting 1 PAWS to USD is $0.00000249 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:22:26 AMsell$0.6115$0.052490.00024570.081245,574.45
0xc7B...04ba
0xb8...14cd
10/10/202612:21:33 AMsell$0.0122$0.0524920.0549030.0810014,894.83
0x5A1...Bd98
0x00...096d
10/10/202612:21:33 AMsell$0.002913$0.0525010.0511710.0810051,164.8
0x015...0cFE
0xa4...2216
10/10/202612:21:32 AMsell$0.003891$0.0525220.0515640.0810131,543.12
0xBc3...2DF6
0xe1...1a6f
10/10/202612:21:33 AMsell$0.008596$0.0524920.0534550.0810013,448.34
0x400...3894
0x61...e299
10/10/202612:21:32 AMsell$0.1883$0.0525320.000075710.08101774,394.86
0x6F9...f3a8
0x87...c490
10/10/202612:21:32 AMsell$0.01287$0.0525190.0551740.0810125,110.22
0x22f...a3b6
0x5f...f72f
10/10/202612:21:33 AMsell$0.0008876$0.0525160.0635670.081011352.69
0x7b1...E4F1
0x15...50f3
10/10/202612:21:32 AMsell$0.008448$0.0525210.0533950.0810133,350.57
0x53B...Fe84
0x81...f18d
10/10/202612:21:33 AMsell$0.01689$0.0525040.056790.0810066,745.75
0x643...8a1f
0x0c...74ae
10/10/202612:21:33 AMsell$0.004052$0.052490.0516280.0810011,627.14
0x5f0...5189
0x14...93c1
10/10/202612:21:33 AMsell$0.005403$0.0524920.0521710.0810022,167.51
0x01D...9D69
0xd4...7d1c
10/10/202612:21:32 AMsell$0.005521$0.0525210.0522190.0810132,189.72
0x8DB...8d46
0x1f...0eed
10/10/202612:21:33 AMsell$0.0026$0.052510.0510450.0810091,036.06
0xAa2...b01b
0xd7...4af1
10/10/202612:21:32 AMsell$0.02326$0.052520.0593510.0810139,229.88
0xa45...181f
0xbb...8e71
10/10/202612:21:32 AMsell$0.004972$0.052530.0519980.0810171,964.68
0xee7...51CC
0x73...93f9
10/10/202612:21:33 AMsell$0.02482$0.0524910.0599780.0810019,963.02
0x883...6AeF
0xb5...3ef8
10/10/202612:21:33 AMsell$0.01672$0.0525120.0567240.0810096,659.15
0x22b...eBc6
0x98...0f91
10/10/202612:21:33 AMsell$0.000781$0.0525160.0631390.081011310.35
0xBAe...9E57
0x5b...6fc6
10/10/202612:21:33 AMsell$0.001656$0.0525040.0666580.081006661.49
0x4ad...Faef
0xc3...0e8a