WhatToFarm
/
Get started
12 Swap

Info about ARSe-USDT pair

Price USD
$0.0006901
Price
0.0006901 USDT
TVL
$15,763.13
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
9
Buys
6
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x1d6b526a5fa66d3470E41df500f72Abba809E015
ARSe:
0x2278485e81b735E0F79fDca936F901D0727E6603
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ARSe:
18.76M
Pooled USDT:
$2,814.86

ARSe/USDT price stats on Polygon

As of April 21, 2026, the current price of ARSe token on DEX Quickswap V3 is $0.0006901. ARSe price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,707.07. ARSe token contract is 0x2278485e81b735E0F79fDca936F901D0727E6603 with a market cap $75,919.98. The liquidity pool contract is 0x1d6b526a5fa66d3470E41df500f72Abba809E015 with total value locked (TVL) of $15,763.14. The ARSe/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARSe/USDT with the contract address 0x1d6b526a5fa66d3470E41df500f72Abba809E015 is $15,763.14.

The total transactions of ARSe/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ARSe/USDT pool has a trading volume of $2,707.07 in the last 24 hours.

The exchange rate of 1 ARSe to USDT is 0.0006901, captured at 7:15 AM UTC.

The price of converting 1 ARSe to USD is $0.0006901 today.

ARSe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202610:31:40 PMbuy$1.98$0.00069011.980.00069012,882.22
0x754...C024
0x2e...ae89
04/20/20269:20:24 PMbuy$1.89$0.00068241.890.00068242,771.15
0xb4D...eC95
0xe1...3eb2
04/20/20269:20:24 PMbuy$2$0.000675220.00067522,962.06
0x15B...57ed
0x65...456f
04/20/20269:18:16 PMsell$2.99$0.00067662.990.00067664,420.14
0x15B...57ed
0x96...7dcc
04/20/20266:52:36 PMsell$542.42$0.0006908542.420.0006908785,179.13
0x18e...7176
0x04...eb4c
04/20/20266:52:36 PMbuy$3$0.000678730.00067874,420.14
0x15B...57ed
0xc7...488c
04/20/20266:52:36 PMbuy$533.93$0.00068533.930.00068785,179.13
0xD83...5537
0xb0...ee02
04/20/20266:52:36 PMbuy$809$0.00068798090.00068791.18M
0x526...61bD
0x25...f657
04/20/20266:52:10 PMsell$809.84$0.0006805809.840.00068051.19M
0xb74...A9bc
0xcf...99ec
04/19/20269:56:10 PMsell$998$0.0006919980.0006911.44M
0xb74...A9bc
0x72...4ef5
04/19/20269:06:36 PMsell$1.01$0.00069131.010.00069131,461.57
0x44e...7257
0x55...f7f1
04/19/20268:06:24 PMbuy$1,000$0.00069121,0000.00069121.45M
0x94E...8d66
0xef...638a
04/19/20268:06:24 PMbuy$1$0.000684110.00068411,461.57
0x44e...7257
0x30...a939
04/19/20268:06:02 PMsell$1,000$0.00068421,0000.00068421.46M
0xb74...A9bc
0x46...6c72
04/19/20268:06:02 PMsell$0.05065$0.00069070.050650.000690773.32
0xceA...C2b4
0x4a...0c26
04/18/202612:10:44 PMbuy$1.29$0.00069091.290.00069091,873.67
0x1b5...4f9C
0xb1...30f1
04/18/20268:32:44 AMsell$0.0246$0.00069070.02460.000690735.61
0x782...82d4
0xf0...6f1e
04/18/20268:28:30 AMsell$0.006872$0.00069060.0068720.00069069.94
0x782...82d4
0x7d...4421
04/18/20262:45:28 AMbuy$9.05$0.00068929.050.000689213,138.93
0x548...8284
0x63...ee90
04/17/202611:24:42 PMbuy$338.18$0.0006826338.180.0006826495,377.13
0x127...6c38
0x66...eaed