- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.92
- Pooled USDC:
- $86,685.83
WBTC/USDC price stats on Linea
As of May 9, 2024, the current price of WBTC token on DEX Lynex is $60,995.05. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $98,485.38. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,785,339.25. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $203,532.72. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $203,532.72.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 200 in the last 24 hours, 99 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $98,485.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 60,995.05, captured at 9:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,995.05 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:36:47 AM | sell | $133.68 | $60,995.05 | 133.68 | 60,995.05 | 0.00 | 0x24...aa0e | |
| 2024.05.09 | 9:30:11 AM | sell | $2.85 | $61,012.98 | 2.85 | 61,012.98 | 0.00 | 0x05...a67a | |
| 2024.05.09 | 9:23:44 AM | sell | $530.15 | $61,084.46 | 530.15 | 61,084.46 | 0.01 | 0x33...d235 | |
| 2024.05.09 | 9:04:29 AM | buy | $0.54 | $61,342 | 0.54 | 61,342 | 0.00 | 0xa1...46f8 | |
| 2024.05.09 | 8:15:32 AM | sell | $76.83 | $61,165.18 | 76.83 | 61,165.18 | 0.00 | 0x2d...f16e | |
| 2024.05.09 | 7:55:08 AM | sell | $93.21 | $61,185.45 | 93.21 | 61,185.45 | 0.00 | 0x7f...fa9a | |
| 2024.05.09 | 7:54:59 AM | sell | $197.43 | $61,225.04 | 197.43 | 61,225.04 | 0.00 | 0x61...0468 | |
| 2024.05.09 | 7:49:14 AM | sell | $263.29 | $61,284.06 | 263.29 | 61,284.06 | 0.00 | 0x88...6731 | |
| 2024.05.09 | 7:38:14 AM | sell | $191.75 | $61,340.74 | 191.75 | 61,340.74 | 0.00 | 0xa5...a0bd | |
| 2024.05.09 | 7:37:59 AM | sell | $59.69 | $61,371.28 | 59.69 | 61,371.28 | 0.00 | 0x33...fb9c | |
| 2024.05.09 | 7:37:59 AM | sell | $59.80 | $61,386.15 | 59.80 | 61,386.15 | 0.00 | 0x33...fb9c | |
| 2024.05.09 | 7:37:32 AM | sell | $339.32 | $61,435.65 | 339.32 | 61,435.65 | 0.01 | 0x49...e53f | |
| 2024.05.09 | 7:14:53 AM | sell | $101.31 | $61,490.04 | 101.31 | 61,490.04 | 0.00 | 0x9a...cbb8 | |
| 2024.05.09 | 7:13:11 AM | sell | $2.00 | $61,500.12 | 2.00 | 61,500.12 | 0.00 | 0x35...4a71 | |
| 2024.05.09 | 7:13:05 AM | sell | $48.61 | $61,509.02 | 48.61 | 61,509.02 | 0.00 | 0x04...a314 | |
| 2024.05.09 | 7:13:02 AM | sell | $112.76 | $61,528.81 | 112.76 | 61,528.81 | 0.00 | 0x1c...0d63 | |
| 2024.05.09 | 6:35:41 AM | buy | $54.92 | $61,722.63 | 54.92 | 61,722.63 | 0.00 | 0x6d...a23b | |
| 2024.05.09 | 6:32:08 AM | buy | $4.50 | $61,719.93 | 4.50 | 61,719.93 | 0.00 | 0x77...23f1 | |
| 2024.05.09 | 5:44:59 AM | buy | $14.26 | $61,715.13 | 14.26 | 61,715.13 | 0.00 | 0x64...f3ec | |
| 2024.05.09 | 5:41:50 AM | buy | $99.44 | $61,698.64 | 99.44 | 61,698.64 | 0.00 | 0x4b...e096 |