WhatToFarm
/
Get started
12 Swap

Info about SMOON-cbBTC pair

Price USD
$0.05078
Price
0.06475 cbBTC
TVL
$26,161.43
MKT CAP
$1M
5m
0%
1h
-1.58%
4h
-16.08%
24h
-17.83%
Share
TXNS
13
Buys
2
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x1d237E9f95c59496b0880BB3fDe0cceE8AD51493
SMOON:
0x33c4aA7Df434f0F83e0a8F746D0dA17d851594EC
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SMOON:
263,995.81
Pooled cbBTC:
$0.1258

SMOON/cbBTC price stats on Base

As of December 17, 2024, the current price of SMOON token on DEX Equalizer Finance is $0.05078. SMOON price is down -17.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,548.16. SMOON token contract is 0x33c4aA7Df434f0F83e0a8F746D0dA17d851594EC with a market cap $1,011,110.58. The liquidity pool contract is 0x1d237E9f95c59496b0880BB3fDe0cceE8AD51493 with total value locked (TVL) of $26,161.44. The SMOON/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMOON/cbBTC with the contract address 0x1d237E9f95c59496b0880BB3fDe0cceE8AD51493 is $26,161.44.

The total transactions of SMOON/cbBTC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

SMOON/cbBTC pool has a trading volume of $1,548.16 in the last 24 hours.

The exchange rate of 1 SMOON to cbBTC is 0.000000475, captured at 1:32 PM UTC.

The price of converting 1 SMOON to USD is $0.05078 today.

SMOON-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/17/20241:16:01 PMsell$98.89$0.050780.00092510.064751,947.3
0x1B8...fbA6
0x23...192a
12/17/20241:02:27 PMsell$102.74$0.051590.000960.0648211,991.19
0x1B8...fbA6
0x4b...6054
12/17/202412:00:47 PMsell$210.91$0.052680.0019760.0649354,003.61
0x8A2...4ae2
0xb1...a65d
12/17/202411:33:35 AMsell$66.89$0.053910.00062450.0650331,240.85
0xBc6...E2A0
0xc1...e4c1
12/17/202411:24:21 AMsell$72.57$0.054550.00067630.0650831,330.41
0xBc6...E2A0
0x0a...2a48
12/17/202411:21:47 AMsell$64.47$0.054990.00060210.0651361,172.33
0xb43...F985
0x60...64b0
12/17/202411:14:01 AMsell$166.69$0.055960.0015540.0652172,978.75
0xBc6...E2A0
0xa2...217d
12/17/202410:35:59 AMsell$75.89$0.05680.0007090.0653071,335.97
0xBc6...E2A0
0xc3...47f6
12/17/202410:33:01 AMsell$212.32$0.057960.0019840.0654173,663.38
0x8A2...4ae2
0x85...a90b
12/17/202410:05:31 AMsell$61.27$0.062340.00057090.065809982.83
0x76b...8888
0x6c...55a5
12/17/202410:00:07 AMsell$263.47$0.060510.0024550.0656414,353.69
0x8A2...4ae2
0xe8...73a1
12/17/20248:48:51 AMbuy$99.96$0.062490.0009310.065821,599.57
0xb8C...6020
0xa3...05c4
12/17/20248:30:19 AMbuy$52.01$0.06180.00048490.065761841.62
0x312...7aE0
0xe3...8238