WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00004174
Price
0.071228 WETH
TVL
$518,425.17
MKT CAP
$394.8K
5m
0%
1h
0%
4h
126%
24h
126%
Share
TXNS
111
Buys
0
Sells
111
Volume
90K
Telegram price alerts
Pair:
0x1d1AFC3e56f587325dE0198011eCc873D5908d70
KAI:
0xD940Bb3e268eed273e1A0186338849BEb3F79015
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
6.24B
Pooled WETH:
$76.28

KAI/WETH price stats on Base

As of November 24, 2024, the current price of KAI token on DEX Uniswap is $0.00004174. KAI price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $89,737.31. KAI token contract is 0xD940Bb3e268eed273e1A0186338849BEb3F79015 with a market cap $394,805.68. The liquidity pool contract is 0x1d1AFC3e56f587325dE0198011eCc873D5908d70 with total value locked (TVL) of $518,425.18. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x1d1AFC3e56f587325dE0198011eCc873D5908d70 is $518,425.18.

The total transactions of KAI/WETH is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.

KAI/WETH pool has a trading volume of $89,737.31 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000001228, captured at 12:51 AM UTC.

The price of converting 1 KAI to USD is $0.00004174 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:33:33 PMbuy$370.25$0.000041740.10890.0712288.87M
0x16E...Ca54
0x97...5f86
11/23/202411:33:07 PMbuy$406.31$0.000041610.11950.0712249.76M
0x9fE...4720
0xf3...5f47
11/23/202411:32:51 PMbuy$1,317.43$0.000041340.38770.07121631.87M
0x40F...E227
0xc6...7a40
11/23/202411:32:29 PMbuy$1,216.94$0.000040920.35820.07120429.73M
0x186...C2D9
0xeb...758a
11/23/202411:32:13 PMbuy$351.81$0.000040660.10350.0711978.65M
0x16E...Ca54
0x6b...7eea
11/23/202411:31:55 PMbuy$785.51$0.000040480.23120.07119219.4M
0x9fE...4720
0x77...9c42
11/23/202411:31:37 PMbuy$469.9$0.000040280.13830.07118611.66M
0xD1c...71Ad
0xb6...d314
11/23/202411:31:19 PMbuy$119.18$0.000040170.035110.0711832.97M
0x40F...E227
0xbe...1121
11/23/202411:31:03 PMbuy$309.37$0.00004010.091150.0711817.71M
0x5B1...D735
0x0e...5804
11/23/202411:30:47 PMbuy$1,323.75$0.000039840.390.07117333.22M
0xd29...1edb
0xd0...b97d
11/23/202411:30:27 PMbuy$398.12$0.000039570.11730.07116510.06M
0x81c...C5dC
0xd2...48b5
11/23/202411:30:07 PMbuy$1,416.75$0.000039250.41780.07115736.1M
0xCe7...D37E
0x3e...4ba4
11/23/202411:29:49 PMbuy$164.48$0.0000390.048510.071154.22M
0x127...c9DD
0x00...1117
11/23/202411:29:31 PMbuy$331.03$0.000038920.097630.0711488.5M
0xE80...A8e7
0x9c...1116
11/23/202411:29:11 PMbuy$1,490.91$0.000038640.43970.07113938.58M
0xBCc...95Ec
0x58...39b9
11/23/202411:28:55 PMbuy$1,558.01$0.000038170.45950.07112540.81M
0xdaE...7517
0x94...d351
11/23/202411:28:33 PMbuy$48.59$0.000037930.014330.0711181.28M
0x186...C2D9
0x8b...e440
11/23/202411:28:17 PMbuy$1,044.58$0.00003780.30770.07111327.63M
0x16E...Ca54
0x1b...e6dc
11/23/202411:27:57 PMbuy$1,453.01$0.000037420.4280.07110238.83M
0x20C...19d8
0x5d...d446
11/23/202411:27:37 PMbuy$1,369.5$0.000036990.40340.07108937.02M
0x9fE...4720
0xdc...6570