WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0145672
Price
0.0171656 WETH
TVL
$0.1395
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
366
Buys
204
Sells
162
Volume
118K
Telegram price alerts
Pair:
0x1d065757B9F77e39D10207c47e00377248d9FdEf
BITCOIN:
0x2a1617C5768463977EF80AcbC3100DD4f0155AaB
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
12.3T
Pooled WETH:
$0.00002037

BITCOIN/WETH price stats on Base

As of November 24, 2024, the current price of BITCOIN token on DEX Uniswap is $0.000000000000005672. BITCOIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $117,516.36. BITCOIN token contract is 0x2a1617C5768463977EF80AcbC3100DD4f0155AaB with a market cap $0.00. The liquidity pool contract is 0x1d065757B9F77e39D10207c47e00377248d9FdEf with total value locked (TVL) of $0.14. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x1d065757B9F77e39D10207c47e00377248d9FdEf is $0.14.

The total transactions of BITCOIN/WETH is 366 in the last 24 hours, 204 of which are buy transactions, and 162 are sales transactions.

BITCOIN/WETH pool has a trading volume of $117,516.36 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000000000000000001656, captured at 4:43 AM UTC.

The price of converting 1 BITCOIN to USD is $0.000000000000005672 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:32:07 AMsell$23,665.28$0.01456726.910.017165612.3T
0x9aB...91bD
0x46...6dd3
11/24/202412:30:47 AMsell$788.11$0.0007410.22980.0621611.16M
0xcCF...f412
0xce...4886
11/24/202412:30:47 AMsell$30.3$0.0007410.0088390.06216146,322.23
0xfA6...73e1
0xf1...bf07
11/24/202412:30:41 AMsell$680.31$0.00071890.19840.062096946,289.54
0x92E...312B
0x70...9367
11/24/202412:30:35 AMbuy$282.17$0.0007350.08230.062143383,912.5
0x6f8...3EC1
0x8d...50c0
11/24/202412:30:25 AMsell$441.56$0.00068040.12870.061984600,532.04
0x981...4718
0x35...9392
11/24/202412:30:23 AMbuy$936.36$0.00068040.27310.0619841.29M
0x3f5...B3dD
0xf4...8ae9
11/24/202412:30:21 AMsell$1.63$0.00069410.00047790.0620242,360.78
0xBF7...9142
0x36...24e7
11/24/202412:30:15 AMbuy$261.6$0.00069090.07630.062015378,621.65
0xA18...2bfA
0x46...1097
11/24/202412:30:03 AMbuy$18.15$0.00068230.00530.06199226,604
0x741...1544
0x39...b505
11/24/202412:29:53 AMbuy$320.57$0.00067270.09360.061964476,523.93
0xA18...2bfA
0x85...e8a6
11/24/202412:29:43 AMbuy$759.64$0.00058590.22180.061711.18M
0x3f5...B3dD
0xd1...3c70
11/24/202412:29:35 AMsell$771.84$0.00058490.22570.061711.21M
0x56E...61F4
0x26...efe0
11/24/202412:29:35 AMsell$55.72$0.00058490.016290.0617184,289.36
0x4E8...33bC
0xe9...f75a
11/24/202412:29:33 AMbuy$1,477$0.00058490.4320.061712.36M
0x64c...13a1
0xd0...21ed
11/24/202412:29:23 AMbuy$1,936.48$0.00058640.56490.061713.6M
0xF3a...1238
0x1a...300e
11/24/202412:29:11 AMbuy$202.91$0.00048610.05920.061418417,404.67
0x741...1544
0x52...f43d
11/24/202412:29:01 AMbuy$256.72$0.00047520.07490.061386540,218.67
0x162...eD8f
0x7f...185c
11/24/202412:28:51 AMsell$82.88$0.00047010.024180.061371165,503.97
0xD66...39ca
0x31...242a
11/24/202412:28:51 AMsell$681.25$0.00048230.19870.0614071.41M
0x92E...312B
0xc2...495a