WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.055639
Price
0.081646 WETH
TVL
$66,615.47
MKT CAP
$43.3K
5m
0%
1h
0%
4h
67.95%
24h
67.95%
Share
TXNS
53
Buys
53
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x1cd6e0f3fb89fE1391a756C07D74078c2B17404C
LUCE:
0x24cd4077E944834Bc579eEDd170F697576B31b2B
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
5.92B
Pooled WETH:
$9.72

LUCE/WETH price stats on Base

As of November 23, 2024, the current price of LUCE token on DEX Uniswap is $0.000005639. LUCE price is up 67.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,707.65. LUCE token contract is 0x24cd4077E944834Bc579eEDd170F697576B31b2B with a market cap $43,319.42. The liquidity pool contract is 0x1cd6e0f3fb89fE1391a756C07D74078c2B17404C with total value locked (TVL) of $66,615.48. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x1cd6e0f3fb89fE1391a756C07D74078c2B17404C is $66,615.48.

The total transactions of LUCE/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

LUCE/WETH pool has a trading volume of $7,707.65 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.000000001646, captured at 11:46 PM UTC.

The price of converting 1 LUCE to USD is $0.000005639 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:31:35 PMbuy$17.12$0.0556390.0050.0816463.04M
0x6D3...f4f5
0x80...3f26
11/23/20249:31:09 PMbuy$71.92$0.0556230.0210.08164112.79M
0x514...dc21
0x96...4da7
11/23/20249:30:41 PMbuy$226.03$0.0555730.0660.08162740.56M
0x2E9...1ae0
0x7c...a068
11/23/20249:30:11 PMbuy$246.58$0.0554930.0720.08160444.88M
0xf75...1F77
0xbf...c6fc
11/23/20249:29:47 PMbuy$256.86$0.055410.0750.08157947.48M
0x4fD...7d28
0xc6...e91a
11/23/20249:29:17 PMbuy$181.51$0.0553370.0530.08155834.01M
0xbe7...d3dF
0xb3...0e02
11/23/20249:28:49 PMbuy$123.28$0.0552870.0360.08154323.32M
0x2E9...1ae0
0x98...61fd
11/23/20249:28:21 PMbuy$68.45$0.0552530.020.08153413.03M
0xf75...1F77
0x3c...80a4
11/23/20249:27:57 PMbuy$119.68$0.0552180.0350.08152522.94M
0x4fD...7d28
0xa6...d052
11/23/20249:27:31 PMbuy$225.97$0.0551680.0660.08150943.72M
0x216...1Fc2
0xbb...d0a3
11/23/20249:27:03 PMbuy$143.76$0.0551070.0420.08149228.15M
0x9aC...7485
0x11...cc08
11/23/20249:26:37 PMbuy$239.54$0.0550440.070.08147447.49M
0x6D3...f4f5
0xe8...3127
11/23/20249:26:07 PMbuy$112.76$0.0549810.0330.08145722.64M
0x2E9...1ae0
0x62...231a
11/23/20249:25:43 PMbuy$225.59$0.0549280.0660.08144145.77M
0x2E4...546b
0xd3...f5c9
11/23/20249:25:17 PMbuy$102.54$0.0548760.030.08142621.03M
0xf75...1F77
0x5b...ef23
11/23/20249:24:53 PMbuy$3.42$0.0548630.0010.081421703,294.18
0x4fD...7d28
0x41...1105
11/23/20249:24:23 PMbuy$160.8$0.0548380.0470.08141433.23M
0x216...1Fc2
0x0d...f7ac
11/23/20249:23:55 PMbuy$232.91$0.0547820.0680.08139648.7M
0x9aC...7485
0x45...e985
11/23/20249:23:25 PMbuy$167.71$0.0547170.0490.08137835.55M
0x6D3...f4f5
0xf1...5210
11/23/20249:22:59 PMbuy$280.91$0.0546520.0820.08135760.38M
0x514...dc21
0x1f...2c7c