- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0113604
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000009642. FIREGARY price is up 94.28% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,676.95. FIREGARY token contract is 0x8B5249EFaA68618a8da30B099B201840a29A75Dd with a market cap $42,374.74. The liquidity pool contract is 0x1cb849863F459573d141cFf24FaBAFD5Ed0A46a8 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x1cb849863F459573d141cFf24FaBAFD5Ed0A46a8 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 177 in the last 24 hours, 0 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $8,676.95 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000003105, captured at 8:36 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000009642 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:49:59 AM | buy | $54.02 | $0.059642 | 0.0174 | 0.083105 | 5.6M | 0x34...1a76 | |
| 11/17/2024 | 5:49:41 AM | buy | $77.92 | $0.0596 | 0.0251 | 0.083092 | 8.12M | 0x89...1000 | |
| 11/17/2024 | 5:49:25 AM | buy | $72.64 | $0.059552 | 0.0234 | 0.083076 | 7.61M | 0x39...298e | |
| 11/17/2024 | 5:49:09 AM | buy | $69.54 | $0.059507 | 0.0224 | 0.083062 | 7.31M | 0x30...3340 | |
| 11/17/2024 | 5:48:51 AM | buy | $88.79 | $0.059457 | 0.0286 | 0.083046 | 9.39M | 0xdd...dc62 | |
| 11/17/2024 | 5:48:31 AM | buy | $9.62 | $0.059423 | 0.0031 | 0.083036 | 1.02M | 0x15...f778 | |
| 11/17/2024 | 5:48:15 AM | buy | $65.79 | $0.0594 | 0.0212 | 0.083028 | 7M | 0xb1...ae2d | |
| 11/17/2024 | 5:47:57 AM | buy | $8.99 | $0.059371 | 0.0029 | 0.083021 | 959,891.24 | 0xb2...7ae4 | |
| 11/17/2024 | 5:47:41 AM | buy | $75.68 | $0.059344 | 0.0244 | 0.083012 | 8.1M | 0xd8...9d8e | |
| 11/17/2024 | 5:47:25 AM | buy | $71.03 | $0.059298 | 0.0229 | 0.082997 | 7.64M | 0x3d...a5e2 | |
| 11/17/2024 | 5:47:07 AM | buy | $71.02 | $0.059252 | 0.0229 | 0.082983 | 7.68M | 0x0d...6aa8 | |
| 11/17/2024 | 5:46:51 AM | buy | $14.56 | $0.059221 | 0.0047 | 0.082974 | 1.58M | 0xf3...03c7 | |
| 11/17/2024 | 5:46:35 AM | buy | $74.35 | $0.059188 | 0.024 | 0.082965 | 8.09M | 0xff...eb5e | |
| 11/17/2024 | 5:46:19 AM | buy | $32.83 | $0.059155 | 0.0106 | 0.082955 | 3.59M | 0x04...9448 | |
| 11/17/2024 | 5:46:01 AM | buy | $70.63 | $0.059123 | 0.0228 | 0.082944 | 7.74M | 0x37...fa85 | |
| 11/17/2024 | 5:45:45 AM | buy | $70.01 | $0.059079 | 0.0226 | 0.08293 | 7.71M | 0xd8...b0a0 | |
| 11/17/2024 | 5:45:27 AM | buy | $50.44 | $0.059032 | 0.0163 | 0.082918 | 5.58M | 0x33...a94d | |
| 11/17/2024 | 5:45:11 AM | buy | $35.89 | $0.059006 | 0.0116 | 0.08291 | 3.99M | 0xee...17ec | |
| 11/17/2024 | 5:44:55 AM | buy | $18.25 | $0.058989 | 0.0059 | 0.082904 | 2.03M | 0xe4...2ea2 | |
| 11/17/2024 | 5:44:37 AM | buy | $64.67 | $0.058964 | 0.0209 | 0.082896 | 7.22M | 0xaa...93a9 |