WhatToFarm
/
Get started
12 Swap

Info about 24K-PAXG pair

Price USD
$0.059084
Price
0.0822 PAXG
TVL
$9,118.2
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-4.95%
24h
-31.02%
Share
TXNS
111
Buys
54
Sells
57
Volume
26K
Telegram price alerts
Pair:
0x1c905350e9b31bbdf7007e237c8443b160e1f4e949b5c8214c4d6eccd5a6f08b
24K:
0x7591E62fd2Be24b2b5fD9e3bdaa870eD0c99DfCE
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled 24K:
915.77M
Pooled PAXG:
$0.1934

24K/PAXG price stats on Ethereum

As of September 29, 2026, the current price of 24K token on DEX Unknown DEX is $0.000009084. 24K price is down -31.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $26,185.15. 24K token contract is 0x7591E62fd2Be24b2b5fD9e3bdaa870eD0c99DfCE with a market cap $9,084.71. The liquidity pool contract is 0x1c905350e9b31bbdf7007e237c8443b160e1f4e949b5c8214c4d6eccd5a6f08b with total value locked (TVL) of $9,118.20. The 24K/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 24K/PAXG with the contract address 0x1c905350e9b31bbdf7007e237c8443b160e1f4e949b5c8214c4d6eccd5a6f08b is $9,118.20.

The total transactions of 24K/PAXG is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

24K/PAXG pool has a trading volume of $26,185.15 in the last 24 hours.

The exchange rate of 1 24K to PAXG is 0.0000000022, captured at 1:40 AM UTC.

The price of converting 1 24K to USD is $0.000009084 today.

24K-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/29/202612:26:47 AMsell$225.33$0.0590840.054580.082224.8M
0x812...A7aC
0x32...636c
09/28/20268:27:11 PMsell$206.52$0.0595570.050.08231321.61M
0xCbE...3fb5
0x74...b14c
09/28/20265:59:23 PMsell$104.56$0.0599450.02520.08239710.51M
0xF8B...c619
0x93...3772
09/28/20265:56:23 PMbuy$2.94$0.000010250.00071080.082474287,313.64
0xE12...7c5c
0x60...39dd
09/28/20265:25:11 PMsell$214.98$0.000010280.051860.08248220.89M
0x34B...2ca3
0x59...4607
09/28/20265:08:23 PMsell$114.57$0.000010650.027660.08257310.75M
0xe89...5A08
0x2f...3f5c
09/28/20264:55:23 PMsell$224.37$0.000011040.054210.08266920.31M
0x62a...6Fd9
0xd3...23a9
09/28/20264:54:47 PMsell$29.84$0.000011340.0072120.0827422.63M
0x229...D133
0x8d...73c5
09/28/20264:52:23 PMbuy$123.31$0.000011470.029780.0827710.75M
0xe89...5A08
0x12...60d9
09/28/20264:50:59 PMbuy$224.58$0.000011050.054240.0826720.31M
0x62a...6Fd9
0xb4...578c
09/28/20264:45:11 PMsell$111.93$0.000010720.026990.08258610.44M
0x758...73E3
0xfe...4c61
09/28/20264:42:47 PMsell$33.26$0.000010890.008020.0826273.05M
0xe1f...D1a3
0x2d...fb1b
09/28/20264:40:47 PMbuy$53.11$0.000011080.012810.0826754.79M
0x758...73E3
0x52...a643
09/28/20264:39:35 PMsell$176.12$0.000011370.042490.08274415.48M
0xFF6...47f3
0xa4...50cd
09/28/20264:39:35 PMsell$154.02$0.000010980.037160.0826514.02M
0x679...A1de
0x23...9188
09/28/20264:39:11 PMsell$92.3$0.000011710.022240.0828227.88M
0x98b...7EdE
0xf7...fa50
09/28/20264:39:11 PMsell$96.3$0.000011940.023210.0828788.07M
0x4B4...758C
0x6f...0155
09/28/20264:38:47 PMbuy$132.91$0.000012640.032060.0830510.51M
0xF8B...c619
0x97...6761
09/28/20264:38:47 PMsell$204.31$0.000012290.049290.08296716.61M
0xbf6...E49A
0xa6...33a5
09/28/20264:38:35 PMsell$271.49$0.000012560.065490.08303121.61M
0xCbE...3fb5
0x70...dee4