WhatToFarm
/
Get started
12 Swap

Info about HSOL-WBNB pair

Price USD
$0.0241419
Price
0.0272323 WBNB
TVL
$0.062839
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
39
Buys
33
Sells
6
Volume
773K
Telegram price alerts
Pair:
0x1c8A9a03F0b4AAf92200d248e2ba3F48e3662D3C
HSOL:
0x4B2A2382424f66a566d2F7C4631a3571827582b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HSOL:
1,000,000T
Pooled WBNB:
$0.092323

HSOL/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of HSOL token on DEX PancakeSwap is $0.0000000000000000000000001419. HSOL price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $772,903.22. HSOL token contract is 0x4B2A2382424f66a566d2F7C4631a3571827582b4 with a market cap $0.00. The liquidity pool contract is 0x1c8A9a03F0b4AAf92200d248e2ba3F48e3662D3C with total value locked (TVL) of $0.00. The HSOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HSOL/WBNB with the contract address 0x1c8A9a03F0b4AAf92200d248e2ba3F48e3662D3C is $0.00.

The total transactions of HSOL/WBNB is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.

HSOL/WBNB pool has a trading volume of $772,903.22 in the last 24 hours.

The exchange rate of 1 HSOL to WBNB is 0.0000000000000000000000000002323, captured at 12:59 PM UTC.

The price of converting 1 HSOL to USD is $0.0000000000000000000000001419 today.

HSOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:41:27 AMsell$430,850.82$0.0241419704.960.02723231,000,000T
0xA6b...640D
0x43...4ab9
11/21/20248:40:42 AMbuy$10,389.83$1.28170.0020988,102.52
0x2E3...8296
0x07...2591
11/21/20248:39:51 AMbuy$10,364.7$1.2216.950.0019978,491.75
0xFD8...C0f3
0x25...7214
11/21/20248:39:15 AMbuy$8,009.71$1.1613.10.001916,859.89
0x750...081d
0xe6...fb96
11/21/20248:38:33 AMbuy$8,986.31$1.1114.70.001838,028.58
0x530...41ab
0x17...32dd
11/21/20248:37:12 AMbuy$7,947.08$1.07130.0017537,411.76
0xbda...06EA
0x6f...1b1b
11/21/20248:35:54 AMbuy$5,929.78$1.039.70.0016925,732.34
0xD9A...3c77
0xf7...62b2
11/21/20248:35:18 AMbuy$8,717.11$0.995114.250.0016278,759.57
0x653...3b30
0x5c...937d
11/21/20248:33:57 AMbuy$6,357.69$0.955610.40.0015636,652.69
0x5c5...58d2
0x79...f25c
11/21/20248:33:24 AMbuy$8,802.96$0.916614.40.0014999,603.9
0x2Fa...c97d
0x77...ae14
11/21/20248:32:12 AMbuy$9,289.96$0.871115.190.00142410,664.01
0x4A1...7C37
0x0c...a57e
11/21/20248:31:18 AMsell$2,211.44$0.84963.610.0013892,602.9
0x2dB...43f1
0xd7...8320
11/21/20248:30:15 AMbuy$7,947.44$0.8397130.0013739,464.23
0x615...5ca3
0x37...30d5
11/21/20248:29:21 AMbuy$10,209.4$0.79616.70.00130212,825.65
0xF23...1b21
0x94...5893
11/21/20248:28:54 AMbuy$11,580.62$0.745118.940.00121815,541.94
0x91C...8F8E
0xbf...2867
11/21/20248:27:54 AMsell$5,204.96$0.72718.510.0011897,157.76
0x0dA...8872
0xab...059c
11/21/20248:27:18 AMbuy$10,515.07$0.718617.20.00117514,631.73
0x871...CE72
0x75...94f6
11/21/20248:26:12 AMbuy$1,620.52$0.69172.650.0011312,342.55
0x2dB...43f1
0xed...6358
11/21/20248:25:12 AMbuy$10,392.8$0.6652170.00108815,622.16
0x387...15Ed
0x94...e146
11/21/20248:24:36 AMbuy$13,204.98$0.614921.60.00100521,473.28
0x0dA...8872
0xc7...eaa1