Info about Murad6900-WETH pair
- Pooled Murad6900:
- 449.97B
- Pooled WETH:
- $28.57
Murad6900/WETH price stats on Base
As of October 23, 2024, the current price of Murad6900 token on DEX Uniswap is $0.000000168. Murad6900 price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $22,856.79. Murad6900 token contract is 0x1258c296E9f3f601C85eBd92E45128c3CB011920 with a market cap $106,243.53. The liquidity pool contract is 0x1c5A5E46EF6c9D5b40421fDDA2B20b0748c758c9 with total value locked (TVL) of $149,395.25. The Murad6900/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Murad6900/WETH now?
The current liquidity of Murad6900/WETH with the contract address 0x1c5A5E46EF6c9D5b40421fDDA2B20b0748c758c9 is $149,395.25.
How many transactions are there in the Murad6900/WETH pool in the last 24 hours?
The total transactions of Murad6900/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Murad6900/WETH pool in the last 24 hours?
Murad6900/WETH pool has a trading volume of $22,856.79 in the last 24 hours.
What is the exchange rate of 1 Murad6900 to WETH?
The exchange rate of 1 Murad6900 to WETH is 0.00000000006427, captured at 1:14 AM UTC.
How much is 1 Murad6900 in dollars?
The price of converting 1 Murad6900 to USD is $0.000000168 today.
Murad6900-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:21:41 AM | buy | $684.86 | $0.06168 | 0.262 | 0.0106427 | 4.08B | 0x6d...67bd | |
10/23/2024 | 12:21:23 AM | buy | $533.25 | $0.061653 | 0.204 | 0.0106324 | 3.23B | 0x0d...ddef | |
10/23/2024 | 12:21:01 AM | buy | $117.62 | $0.061638 | 0.045 | 0.0106269 | 717.78M | 0x78...e311 | |
10/23/2024 | 12:20:41 AM | buy | $575.07 | $0.061623 | 0.22 | 0.010621 | 3.54B | 0x02...a383 | |
10/23/2024 | 12:20:21 AM | buy | $682.5 | $0.061596 | 0.261 | 0.0106105 | 4.27B | 0xf1...8d92 | |
10/23/2024 | 12:20:03 AM | buy | $473.42 | $0.061571 | 0.181 | 0.0106009 | 3.01B | 0x94...61b2 | |
10/23/2024 | 12:19:45 AM | buy | $507.42 | $0.06155 | 0.194 | 0.0105928 | 3.27B | 0xbe...7a95 | |
10/23/2024 | 12:19:27 AM | buy | $719.29 | $0.061524 | 0.275 | 0.0105828 | 4.72B | 0x75...07cd | |
10/23/2024 | 12:19:09 AM | buy | $274.63 | $0.061503 | 0.105 | 0.0105747 | 1.83B | 0xa5...c086 | |
10/23/2024 | 12:18:51 AM | buy | $497.36 | $0.061488 | 0.19 | 0.0105685 | 3.34B | 0x34...a682 | |
10/23/2024 | 12:18:35 AM | buy | $277.45 | $0.061472 | 0.106 | 0.0105623 | 1.88B | 0xba...4424 | |
10/23/2024 | 12:18:19 AM | buy | $518.26 | $0.061455 | 0.198 | 0.010556 | 3.56B | 0x02...fc50 | |
10/23/2024 | 12:18:03 AM | buy | $586.31 | $0.061432 | 0.224 | 0.0105472 | 4.09B | 0xf7...bab6 | |
10/23/2024 | 12:17:47 AM | buy | $274.77 | $0.061414 | 0.105 | 0.0105405 | 1.94B | 0x75...738d | |
10/23/2024 | 12:17:29 AM | buy | $413.05 | $0.061398 | 0.158 | 0.0105351 | 2.95B | 0xc8...d303 | |
10/23/2024 | 12:17:13 AM | buy | $339.85 | $0.061383 | 0.13 | 0.0105292 | 2.46B | 0x74...a745 | |
10/23/2024 | 12:16:55 AM | buy | $481.05 | $0.061367 | 0.184 | 0.0105229 | 3.52B | 0x0a...178d | |
10/23/2024 | 12:16:39 AM | buy | $33.98 | $0.061356 | 0.013 | 0.0105189 | 250.5M | 0xd7...8300 | |
10/23/2024 | 12:16:21 AM | buy | $452.47 | $0.061347 | 0.173 | 0.0105152 | 3.36B | 0x0d...4629 | |
10/23/2024 | 12:16:03 AM | buy | $138.62 | $0.061335 | 0.053 | 0.0105107 | 1.04B | 0x19...f71b |