- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 9.46B
- Pooled WETH:
- $18.19
GOAT/WETH price stats on Base
As of November 24, 2024, the current price of GOAT token on DEX Uniswap is $0.000006571. GOAT price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $954.03. GOAT token contract is 0xEAb6b4324F7f7218b97ad942Ec2b48ADA138CEa6 with a market cap $62,881.63. The liquidity pool contract is 0x1c17501a18d26306605E129C55bDe0F696DaA581 with total value locked (TVL) of $123,864.73. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x1c17501a18d26306605E129C55bDe0F696DaA581 is $123,864.73.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $954.03 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.00000000193, captured at 1:12 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.000006571 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:07:53 AM | buy | $12.59 | $0.056571 | 0.0037 | 0.08193 | 1.92M | 0xc8...672e | |
| 11/24/2024 | 12:07:45 AM | buy | $3.4 | $0.056571 | 0.001 | 0.08193 | 518,050.85 | 0x7c...6782 | |
| 11/24/2024 | 12:07:41 AM | buy | $58.21 | $0.056564 | 0.0171 | 0.081928 | 8.87M | 0xb3...74e8 | |
| 11/24/2024 | 12:07:27 AM | buy | $54.18 | $0.056559 | 0.0159 | 0.081924 | 8.26M | 0x25...5c2e | |
| 11/24/2024 | 12:07:15 AM | buy | $12.94 | $0.056552 | 0.0038 | 0.081922 | 1.98M | 0x4c...d149 | |
| 11/24/2024 | 12:07:05 AM | buy | $28.62 | $0.056547 | 0.0084 | 0.081921 | 4.37M | 0x7a...7297 | |
| 11/24/2024 | 12:06:51 AM | buy | $101.54 | $0.056533 | 0.0298 | 0.081917 | 15.54M | 0x9d...0f35 | |
| 11/24/2024 | 12:06:39 AM | buy | $89.61 | $0.056513 | 0.0263 | 0.081911 | 13.76M | 0xa3...7e1a | |
| 11/24/2024 | 12:06:25 AM | buy | $75.97 | $0.056495 | 0.0223 | 0.081906 | 11.7M | 0x5c...ddde | |
| 11/24/2024 | 12:06:13 AM | buy | $45.31 | $0.056482 | 0.0133 | 0.081902 | 6.99M | 0xb3...267b | |
| 11/24/2024 | 12:05:59 AM | buy | $45.31 | $0.056473 | 0.0133 | 0.081899 | 7M | 0x28...ae23 | |
| 11/24/2024 | 12:05:45 AM | buy | $69.11 | $0.056456 | 0.0203 | 0.081896 | 10.7M | 0x24...4f5a | |
| 11/24/2024 | 12:05:33 AM | buy | $58.56 | $0.056443 | 0.0172 | 0.081892 | 9.09M | 0x54...660b | |
| 11/24/2024 | 12:05:21 AM | buy | $97 | $0.056425 | 0.0285 | 0.081887 | 15.1M | 0x56...2b39 | |
| 11/24/2024 | 12:05:09 AM | buy | $40.11 | $0.056403 | 0.0118 | 0.081883 | 6.27M | 0x23...1c51 | |
| 11/24/2024 | 12:04:55 AM | buy | $83.97 | $0.05639 | 0.0247 | 0.081879 | 13.14M | 0x5e...9e76 | |
| 11/24/2024 | 12:04:41 AM | buy | $4.75 | $0.056381 | 0.0014 | 0.081876 | 745,911.76 | 0x12...2e88 | |
| 11/24/2024 | 12:04:27 AM | buy | $39.09 | $0.056376 | 0.0115 | 0.081875 | 6.13M | 0x5c...3867 | |
| 11/24/2024 | 12:04:15 AM | buy | $33.65 | $0.056369 | 0.0099 | 0.081873 | 5.28M | 0x20...e6ef | |
| 11/24/2024 | 12:03:55 AM | buy | $0.005918 | $0.056372 | 0.051739 | 0.081872 | 928.81 | 0x50...e837 |