- WhatToFarm
- BNB Chain
- Unknown DEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,501.13
- Pooled WBNB:
- $2
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX Unknown DEX is $0.6356. ADA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $287,267,521.16. The liquidity pool contract is 0x1befaBad804Be9b72175aa8CB47956d45A584ccd with total value locked (TVL) of $4,448.83. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x1befaBad804Be9b72175aa8CB47956d45A584ccd is $4,448.83.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $86.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005726, captured at 6:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6356 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:15:20 AM | sell | $7.85 | $0.6356 | 0.007074 | 0.0005726 | 12.35 | 0xeb...778b | |
| 10/30/2025 | 1:15:31 AM | sell | $3.1 | $0.6442 | 0.00277 | 0.0005754 | 4.81 | 0x5f...8219 | |
| 10/30/2025 | 12:09:06 AM | sell | $5.71 | $0.6373 | 0.005182 | 0.0005777 | 8.97 | 0xc5...5e6b | |
| 10/29/2025 | 11:57:26 PM | sell | $3.57 | $0.6425 | 0.003223 | 0.0005801 | 5.55 | 0x70...4b49 | |
| 10/29/2025 | 11:11:56 PM | sell | $4.97 | $0.6461 | 0.004486 | 0.0005823 | 7.7 | 0x48...a1fb | |
| 10/29/2025 | 10:38:30 PM | sell | $3.93 | $0.6495 | 0.003537 | 0.0005846 | 6.05 | 0x8d...fc5d | |
| 10/29/2025 | 7:11:51 PM | buy | $7.78 | $0.6487 | 0.007049 | 0.0005871 | 12 | 0xe4...f732 | |
| 10/29/2025 | 6:40:49 PM | sell | $6.65 | $0.6384 | 0.006082 | 0.0005834 | 10.42 | 0x5a...af28 | |
| 10/29/2025 | 6:39:22 PM | sell | $8.15 | $0.6469 | 0.007399 | 0.0005872 | 12.59 | 0x3d...cbd4 | |
| 10/29/2025 | 6:34:33 PM | buy | $7.83 | $0.6579 | 0.007038 | 0.0005909 | 11.91 | 0x00...fd04 | |
| 10/29/2025 | 6:17:51 PM | buy | $2.95 | $0.6503 | 0.002668 | 0.0005881 | 4.53 | 0xc6...9a53 | |
| 10/29/2025 | 5:44:50 PM | buy | $4.63 | $0.6507 | 0.004176 | 0.0005861 | 7.12 | 0x71...db32 | |
| 10/29/2025 | 11:52:24 AM | buy | $2.69 | $0.6504 | 0.002412 | 0.0005826 | 4.14 | 0xa0...879e | |
| 10/29/2025 | 11:41:52 AM | buy | $1.74 | $0.6456 | 0.001575 | 0.0005814 | 2.7 | 0x18...24e4 | |
| 10/29/2025 | 10:46:31 AM | buy | $2.11 | $0.6492 | 0.001889 | 0.0005804 | 3.25 | 0x75...99e9 | |
| 10/29/2025 | 9:57:20 AM | sell | $1.52 | $0.6415 | 0.001368 | 0.0005768 | 2.37 | 0x50...6020 | |
| 10/29/2025 | 6:48:12 AM | sell | $4.73 | $0.6443 | 0.004254 | 0.0005784 | 7.35 | 0x52...e3bb | |
| 10/29/2025 | 4:53:13 AM | sell | $4.85 | $0.6447 | 0.00437 | 0.0005809 | 7.52 | 0xcd...a600 | |
| 10/29/2025 | 4:27:45 AM | sell | $1.32 | $0.645 | 0.001193 | 0.0005825 | 2.04 | 0x90...0644 | |
| 10/29/2025 | 12:42:56 AM | sell | $4.69 | $0.6438 | 0.004257 | 0.0005841 | 7.28 | 0xfb...6069 |