- WhatToFarm
- BNB Chain
- Unknown DEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,975.72
- Pooled WBNB:
- $2.34
ADA/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of ADA token on DEX Unknown DEX is $0.7988. ADA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $65.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $361,025,051.57. The liquidity pool contract is 0x1befaBad804Be9b72175aa8CB47956d45A584ccd with total value locked (TVL) of $4,755.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x1befaBad804Be9b72175aa8CB47956d45A584ccd is $4,755.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $65.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007859, captured at 10:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7988 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:22:32 PM | sell | $5.76 | $0.7988 | 0.005675 | 0.0007859 | 7.22 | 0xfd...676d | |
| 09/29/2025 | 6:21:35 PM | sell | $5.59 | $0.7888 | 0.005604 | 0.0007897 | 7.09 | 0x1c...57e9 | |
| 09/29/2025 | 5:50:26 PM | sell | $3.37 | $0.7918 | 0.003381 | 0.0007927 | 4.26 | 0x82...e69f | |
| 09/29/2025 | 4:01:56 PM | sell | $3.22 | $0.7911 | 0.00324 | 0.000795 | 4.07 | 0xc9...b785 | |
| 09/29/2025 | 2:16:16 PM | buy | $6.51 | $0.8017 | 0.006492 | 0.0007986 | 8.12 | 0xe1...3bf6 | |
| 09/29/2025 | 1:58:38 PM | buy | $6.31 | $0.7943 | 0.006315 | 0.0007943 | 7.94 | 0x5a...ce99 | |
| 09/29/2025 | 11:14:38 AM | sell | $4.32 | $0.7862 | 0.00434 | 0.0007889 | 5.5 | 0xd5...fa48 | |
| 09/29/2025 | 5:20:43 AM | sell | $4.35 | $0.7795 | 0.004419 | 0.0007919 | 5.58 | 0x43...013f | |
| 09/29/2025 | 5:04:16 AM | sell | $5.21 | $0.7851 | 0.005285 | 0.0007951 | 6.64 | 0xda...abd7 | |
| 09/29/2025 | 3:26:36 AM | sell | $5.22 | $0.7904 | 0.005275 | 0.0007987 | 6.6 | 0xff...b38b | |
| 09/29/2025 | 3:14:42 AM | sell | $4.36 | $0.7886 | 0.004437 | 0.000802 | 5.53 | 0x59...b0f2 | |
| 09/29/2025 | 1:26:51 AM | sell | $5.94 | $0.7915 | 0.006045 | 0.0008056 | 7.5 | 0x0b...01ee | |
| 09/29/2025 | 1:13:14 AM | sell | $5.25 | $0.7922 | 0.005367 | 0.0008094 | 6.63 | 0xce...1d1e | |
| 09/28/2025 | 10:20:32 PM | buy | $4.96 | $0.7933 | 0.005094 | 0.0008144 | 6.25 | 0x13...ce05 | |
| 09/28/2025 | 10:06:17 PM | buy | $5.94 | $0.7889 | 0.006112 | 0.0008106 | 7.54 | 0x25...8c2c | |
| 09/28/2025 | 6:02:10 PM | buy | $4.44 | $0.7819 | 0.004591 | 0.000807 | 5.68 | 0xd8...1b6f | |
| 09/28/2025 | 5:51:05 PM | buy | $1.65 | $0.7837 | 0.001699 | 0.0008048 | 2.11 | 0xe9...66d1 | |
| 09/28/2025 | 4:09:15 PM | buy | $6.04 | $0.7793 | 0.006216 | 0.0008021 | 7.75 | 0x0f...bc89 | |
| 09/28/2025 | 4:02:48 PM | buy | $3.52 | $0.771 | 0.003651 | 0.0007988 | 4.57 | 0xed...5e2a | |
| 09/28/2025 | 2:20:44 PM | buy | $4.87 | $0.7715 | 0.005032 | 0.0007958 | 6.32 | 0xcf...db28 |