WhatToFarm
/
Get started
12 Swap

Info about NA-WETH pair

Price USD
$0.00007852
Price
0.073279 WETH
TVL
$62,859.79
MKT CAP
$78.5K
5m
0%
1h
0%
4h
-29.85%
24h
215%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
997K
Telegram price alerts
Pair:
0x1bd6a0a6cB8DFcAcaF9B32ffB92CC9Bc11168Ba2
NA:
0x9a5Fde9B69CDC7156884c338c7F53B0BCd583089
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NA:
552.55M
Pooled WETH:
$8.13

NA/WETH price stats on Robinhood

As of October 20, 2026, the current price of NA token on DEX Unknown DEX is $0.00007852. NA price is up 215% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $996,993.08. NA token contract is 0x9a5Fde9B69CDC7156884c338c7F53B0BCd583089 with a market cap $78,526.31. The liquidity pool contract is 0x1bd6a0a6cB8DFcAcaF9B32ffB92CC9Bc11168Ba2 with total value locked (TVL) of $62,859.80. The NA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NA/WETH with the contract address 0x1bd6a0a6cB8DFcAcaF9B32ffB92CC9Bc11168Ba2 is $62,859.80.

The total transactions of NA/WETH is 2457 in the last 24 hours, 1299 of which are buy transactions, and 1158 are sales transactions.

NA/WETH pool has a trading volume of $996,993.08 in the last 24 hours.

The exchange rate of 1 NA to WETH is 0.00000003279, captured at 12:49 AM UTC.

The price of converting 1 NA to USD is $0.00007852 today.

NA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:33:26 AMsell$0.2899$0.000078520.00012110.0732793,692.87
0x7C4...E3ce
0xff...d1ae
10/20/202612:33:25 AMbuy$0.29$0.000078540.00012110.0732793,692.87
0x7C4...E3ce
0x7e...d212
10/19/20269:57:37 PMbuy$2.37$0.000078640.000990.07327930,185.07
0x819...5325
0xdb...2d34
10/19/20269:57:28 PMbuy$5.99$0.000078630.00250.07327976,239.63
0x2a9...716D
0xe1...90f8
10/19/20269:57:19 PMsell$24.37$0.000078650.010160.073279309,917.82
0xD6C...329f
0x66...78c4
10/19/20269:57:19 PMbuy$622.27$0.000077580.25950.0732358.02M
0x626...5bAc
0x43...57a2
10/19/20269:57:10 PMbuy$830.89$0.000074980.34650.07312711.08M
0xA8a...bed6
0x4c...ba53
10/19/20269:57:03 PMsell$81.36$0.000073660.033930.0730711.1M
0xA9A...8711
0x7f...5017
10/19/20269:57:03 PMbuy$191.83$0.000073650.080.0730712.6M
0x2a9...716D
0xa7...f11e
10/19/20269:57:03 PMsell$49.97$0.000073890.020840.073081676,376.8
0x05E...2FE8
0x64...41af
10/19/20269:56:55 PMbuy$0.7761$0.000073330.00032360.07305710,583.52
0xfAd...229b
0x29...18ea
10/19/20269:56:50 PMsell$215.11$0.000074130.08970.0730912.9M
0x8F5...9B29
0x40...5c95
10/19/20269:56:50 PMsell$1,965.92$0.000077980.81980.07325125.21M
0x92a...Ee32
0x12...29e1
10/19/20269:56:50 PMsell$130.15$0.000073530.054270.0730661.77M
0x9e9...94c5
0x71...bf44
10/19/20269:56:45 PMbuy$1,966.31$0.000077990.820.07325225.21M
0x92a...Ee32
0x4b...c1fe
10/19/20269:56:44 PMsell$64.91$0.000074620.027070.073112869,856.53
0x861...51F9
0x61...8304
10/19/20269:56:38 PMbuy$215.81$0.000074370.090.0731012.9M
0x8F5...9B29
0x34...63c7
10/19/20269:56:36 PMbuy$0.8387$0.000073990.00034970.07308511,334.25
0x36a...211d
0x89...521a
10/19/20269:56:35 PMsell$133.08$0.000074210.055490.0730941.79M
0x16F...30FF
0x87...7f88
10/19/20269:56:35 PMsell$134.03$0.000075620.055890.0731531.77M
0x307...50Cf
0xf1...77d9