- WhatToFarm
- Avalanche
- Unknown DEX
- RIP-WAVAX LPs
Info about RIP-WAVAX pair
- Pooled RIP:
- 924.84M
- Pooled WAVAX:
- $1,533.16
RIP/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of RIP token on DEX Unknown DEX is $0.00003854. RIP price is up 793% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $238,544.72. RIP token contract is 0xC423EA985D96FD5cBE69F52Bb624e267866072cD with a market cap $386,575.66. The liquidity pool contract is 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d with total value locked (TVL) of $71,504.18. The RIP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RIP/WAVAX now?
The current liquidity of RIP/WAVAX with the contract address 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d is $71,504.18.
How many transactions are there in the RIP/WAVAX pool in the last 24 hours?
The total transactions of RIP/WAVAX is 1131 in the last 24 hours, 479 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the RIP/WAVAX pool in the last 24 hours?
RIP/WAVAX pool has a trading volume of $238,544.72 in the last 24 hours.
What is the exchange rate of 1 RIP to WAVAX?
The exchange rate of 1 RIP to WAVAX is 0.000001653, captured at 1:27 PM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.00003854 today.
RIP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:27:42 PM | sell | $4.87 | $0.00003854 | 0.209 | 0.051653 | 126,468.04 | 0x87...b820 | |
| 05/09/2025 | 1:24:23 PM | sell | $57.38 | $0.00003863 | 2.45 | 0.051655 | 1.49M | 0x0c...8b74 | |
| 05/09/2025 | 1:23:51 PM | sell | $230.05 | $0.00003894 | 9.86 | 0.051669 | 5.91M | 0x7c...dc17 | |
| 05/09/2025 | 1:23:34 PM | buy | $100.32 | $0.00003932 | 4.3 | 0.051685 | 2.55M | 0xb3...478d | |
| 05/09/2025 | 1:21:10 PM | sell | $4.1 | $0.000039 | 0.1759 | 0.05167 | 105,329.5 | 0xd8...06d0 | |
| 05/09/2025 | 1:20:40 PM | buy | $11.63 | $0.00003929 | 0.4975 | 0.05168 | 296,047.95 | 0x45...7f33 | |
| 05/09/2025 | 1:16:46 PM | sell | $2.96 | $0.0000391 | 0.1266 | 0.05167 | 75,865.77 | 0x24...869f | |
| 05/09/2025 | 1:14:32 PM | sell | $660.8 | $0.00003987 | 28.18 | 0.0517 | 16.57M | 0x0a...3965 | |
| 05/09/2025 | 1:14:28 PM | buy | $205.27 | $0.00004061 | 8.75 | 0.051732 | 5.05M | 0x9c...0036 | |
| 05/09/2025 | 1:14:18 PM | buy | $40.57 | $0.00004034 | 1.73 | 0.051721 | 1.01M | 0xde...41ea | |
| 05/09/2025 | 1:12:35 PM | buy | $23.32 | $0.00004027 | 0.995 | 0.051718 | 579,162.76 | 0x5c...7d28 | |
| 05/09/2025 | 1:12:21 PM | buy | $38.44 | $0.0000402 | 1.64 | 0.051715 | 956,187.42 | 0x76...af8c | |
| 05/09/2025 | 1:12:04 PM | buy | $34.98 | $0.00004012 | 1.49 | 0.051711 | 871,958.58 | 0xa0...50eb | |
| 05/09/2025 | 1:11:48 PM | sell | $17.14 | $0.00003986 | 0.7313 | 0.0517 | 430,077.1 | 0x03...f7b4 | |
| 05/09/2025 | 1:11:03 PM | buy | $441.82 | $0.00003964 | 18.84 | 0.051691 | 11.15M | 0x67...acfe | |
| 05/09/2025 | 1:10:42 PM | sell | $6.66 | $0.00003893 | 0.2843 | 0.05166 | 171,195.9 | 0x65...a1b8 | |
| 05/09/2025 | 1:10:33 PM | buy | $51.57 | $0.00003912 | 2.2 | 0.051668 | 1.32M | 0x98...cc2c | |
| 05/09/2025 | 1:09:14 PM | buy | $191.07 | $0.00003885 | 8.15 | 0.051657 | 4.92M | 0x60...60d9 | |
| 05/09/2025 | 1:08:51 PM | buy | $1,573.99 | $0.00003695 | 67.14 | 0.051576 | 42.59M | 0xbd...5355 | |
| 05/09/2025 | 1:07:36 PM | buy | $205.46 | $0.00003512 | 8.76 | 0.051498 | 5.85M | 0xc6...e6f2 |