- WhatToFarm
- Arbitrum
- Unknown DEX
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 1,978.24
- Pooled WETH:
- $5.54
Anon/WETH price stats on Arbitrum
As of January 20, 2025, the current price of Anon token on DEX Unknown DEX is $18.59. Anon price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $129,833.21. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $207,740.87. The liquidity pool contract is 0x1bA0854ab83604852Cf691645A4d264C0b8E71d6 with total value locked (TVL) of $54,801.83. The Anon/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1bA0854ab83604852Cf691645A4d264C0b8E71d6 is $54,801.83.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 338 in the last 24 hours, 106 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $129,833.21 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.005722, captured at 4:15 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $18.59 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:29:44 AM | buy | $2,376.07 | $18.59 | 0.731 | 0.005722 | 127.75 | 0x1e...d541 | |
| 01/20/2025 | 3:29:43 AM | buy | $609.45 | $18.39 | 0.1875 | 0.005659 | 33.12 | 0x33...1336 | |
| 01/20/2025 | 3:26:51 AM | buy | $610.09 | $18.33 | 0.1875 | 0.005634 | 33.27 | 0x67...0235 | |
| 01/20/2025 | 3:24:17 AM | buy | $65.43 | $18.33 | 0.02005 | 0.00562 | 3.56 | 0xbd...bd65 | |
| 01/20/2025 | 3:23:14 AM | buy | $611.71 | $18.28 | 0.1875 | 0.005606 | 33.44 | 0xe9...8962 | |
| 01/20/2025 | 3:21:31 AM | buy | $611.71 | $18.2 | 0.1875 | 0.00558 | 33.59 | 0x8e...2f85 | |
| 01/20/2025 | 3:19:49 AM | buy | $610.71 | $18.09 | 0.1875 | 0.005555 | 33.74 | 0x51...9633 | |
| 01/20/2025 | 3:15:00 AM | buy | $1,461.55 | $17.86 | 0.451 | 0.005512 | 81.8 | 0x28...a59c | |
| 01/20/2025 | 3:14:58 AM | buy | $607.62 | $17.72 | 0.1875 | 0.00547 | 34.27 | 0xd4...e5bd | |
| 01/20/2025 | 3:10:40 AM | sell | $362.04 | $17.32 | 0.1119 | 0.005356 | 20.89 | 0xa1...b4cb | |
| 01/20/2025 | 3:05:13 AM | sell | $347.52 | $17.37 | 0.1074 | 0.005371 | 20 | 0x49...f69a | |
| 01/20/2025 | 3:03:49 AM | sell | $435.69 | $17.42 | 0.1346 | 0.005387 | 25 | 0x6c...6e67 | |
| 01/20/2025 | 2:57:06 AM | sell | $438.77 | $17.55 | 0.1351 | 0.005405 | 25 | 0xa8...bdae | |
| 01/20/2025 | 2:56:26 AM | sell | $281.57 | $17.59 | 0.08671 | 0.005419 | 16 | 0x66...22a8 | |
| 01/20/2025 | 2:54:54 AM | sell | $441.16 | $17.64 | 0.1358 | 0.005434 | 25 | 0x0d...d594 | |
| 01/20/2025 | 2:54:15 AM | sell | $35.35 | $17.67 | 0.01088 | 0.005444 | 2 | 0xdf...3fe3 | |
| 01/20/2025 | 2:52:45 AM | sell | $35.36 | $17.68 | 0.01089 | 0.005445 | 2 | 0x83...5fda | |
| 01/20/2025 | 2:51:12 AM | sell | $442.52 | $17.7 | 0.1363 | 0.005455 | 25 | 0xe0...8909 | |
| 01/20/2025 | 2:40:24 AM | buy | $498.91 | $18.13 | 0.153 | 0.005565 | 27.51 | 0x71...55f4 | |
| 01/20/2025 | 2:25:46 AM | buy | $2,203.78 | $17.85 | 0.68 | 0.005509 | 123.42 | 0x05...3942 |