- WhatToFarm
- Avalanche
- Unknown DEX
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 3.82M
- Pooled USDC:
- $262,301.45
PHAR/USDC price stats on Avalanche
As of October 9, 2025, the current price of PHAR token on DEX Unknown DEX is $0.06929. PHAR price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $33,628.39. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $35,225,928.96. The liquidity pool contract is 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 with total value locked (TVL) of $527,244.96. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 is $527,244.96.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $33,628.39 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 0.06929, captured at 3:26 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.06929 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:55:34 PM | buy | $7.37 | $0.06929 | 7.37 | 0.06929 | 106.42 | 0x3b...6f7b | |
| 10/09/2025 | 1:55:29 PM | sell | $3,062.23 | $0.06871 | 3,062.23 | 0.06871 | 44,564.81 | 0x76...8194 | |
| 10/09/2025 | 1:48:19 PM | sell | $44.02 | $0.06952 | 44.02 | 0.06952 | 633.17 | 0xa7...356f | |
| 10/09/2025 | 12:09:51 PM | buy | $6.42 | $0.07095 | 6.42 | 0.07095 | 90.51 | 0x12...7289 | |
| 10/09/2025 | 10:41:06 AM | sell | $15.79 | $0.06954 | 15.79 | 0.06954 | 227.07 | 0x2b...e77c | |
| 10/09/2025 | 9:53:12 AM | sell | $38.65 | $0.06955 | 38.65 | 0.06955 | 555.71 | 0xf8...bad8 | |
| 10/09/2025 | 9:27:58 AM | buy | $1,157 | $0.07066 | 1,157 | 0.07066 | 16,372.27 | 0x90...1f66 | |
| 10/09/2025 | 9:00:12 AM | sell | $1,386.56 | $0.06932 | 1,386.56 | 0.06932 | 20,000 | 0x21...d99a | |
| 10/09/2025 | 8:57:52 AM | sell | $12.8 | $0.06969 | 12.8 | 0.06969 | 183.67 | 0x45...1b64 | |
| 10/09/2025 | 8:49:55 AM | sell | $475.51 | $0.06982 | 475.51 | 0.06982 | 6,810.19 | 0xa4...e727 | |
| 10/09/2025 | 8:48:40 AM | sell | $7.34 | $0.06995 | 7.34 | 0.06995 | 104.97 | 0xde...2ff8 | |
| 10/09/2025 | 8:48:27 AM | sell | $180.81 | $0.06999 | 180.81 | 0.06999 | 2,583.33 | 0x77...7b7a | |
| 10/09/2025 | 8:05:34 AM | buy | $1.98 | $0.07147 | 1.98 | 0.07147 | 27.8 | 0x9a...7977 | |
| 10/09/2025 | 8:01:03 AM | buy | $141.94 | $0.07143 | 141.94 | 0.07143 | 1,987.08 | 0xf1...5a6a | |
| 10/09/2025 | 7:37:39 AM | sell | $163.57 | $0.07003 | 163.57 | 0.07003 | 2,335.69 | 0x40...e1a0 | |
| 10/09/2025 | 7:36:50 AM | sell | $43.88 | $0.0701 | 43.88 | 0.0701 | 626.02 | 0x6d...db99 | |
| 10/09/2025 | 7:34:24 AM | sell | $7.03 | $0.07011 | 7.03 | 0.07011 | 100.31 | 0x5a...c0e3 | |
| 10/09/2025 | 7:23:24 AM | sell | $2.74 | $0.07012 | 2.74 | 0.07012 | 39.09 | 0x49...af93 | |
| 10/09/2025 | 7:07:49 AM | buy | $4.26 | $0.07155 | 4.26 | 0.07155 | 59.57 | 0x8b...a934 | |
| 10/09/2025 | 7:03:50 AM | sell | $1,769.11 | $0.07076 | 1,769.11 | 0.07076 | 24,999.99 | 0xdc...c09a |