WhatToFarm
/
Get started
12 Swap

Info about ETH-GLADIAS pair

Price USD
$2,045.12
Price
5.95M GLADIAS
TVL
$118,287.11
MKT CAP
<$1
5m
-0.08%
1h
-0.40%
4h
-0.69%
24h
-1.65%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x1b6401e9b44775c2af9c87fb473a6547063b923da52cce5507c5e59964326cc8
ETH:
0x0000000000000000000000000000000000000000
GLADIAS:
0xF18B79F1478022AB809890BC34E97bbaDc08718A
Pooled ETH:
28.75
Pooled GLADIAS:
$173.01M

ETH/GLADIAS price stats on Ethereum

As of May 27, 2026, the current price of ETH token on DEX Unknown DEX is $2,045.12. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $1,152,634.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1b6401e9b44775c2af9c87fb473a6547063b923da52cce5507c5e59964326cc8 with total value locked (TVL) of $118,287.11. The ETH/GLADIAS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/GLADIAS with the contract address 0x1b6401e9b44775c2af9c87fb473a6547063b923da52cce5507c5e59964326cc8 is $118,287.11.

The total transactions of ETH/GLADIAS is 2976 in the last 24 hours, 1233 of which are buy transactions, and 1743 are sales transactions.

ETH/GLADIAS pool has a trading volume of $1,152,634.74 in the last 24 hours.

The exchange rate of 1 ETH to GLADIAS is 5.95M, captured at 6:18 PM UTC.

The price of converting 1 ETH to USD is $2,045.12 today.

ETH-GLADIAS price chart

DateTime
Price $
Price GLADIAS
MakerTXN
05/27/20266:17:23 PMbuy$1,530.93$2,045.124.45M5.95M0.7485
0x433...cC02
0x64...e583
05/27/20266:17:11 PMsell$404.93$2,045.121.16M5.84M0.198
0x72d...2de1
0x63...6a18
05/27/20266:16:59 PMbuy$440$2,045.121.08M5M0.2151
0xfAD...4145
0xc3...c91b
05/27/20266:16:59 PMsell$213.71$2,045.12595,850.585.7M0.1045
0xf3F...DE2D
0x65...0da3
05/27/20266:16:59 PMsell$202.46$2,045.12583,983.755.9M0.099
0xB72...5A38
0x4b...28db
05/27/20266:16:59 PMbuy$1,329.68$2,045.123.34M5.13M0.6501
0x784...F59D
0xf0...5be7
05/27/20266:16:59 PMbuy$1,170.28$2,045.123.22M5.62M0.5722
0x2C1...9a82
0x63...bb6c
05/27/20266:16:59 PMbuy$1,324.7$2,045.123.76M5.8M0.6477
0xf5F...89a9
0x14...81ac
05/27/20266:16:59 PMbuy$1,878.61$2,045.124.94M5.37M0.9185
0xebB...8778
0x44...b9a6
05/27/20266:16:35 PMsell$607.4$2,045.121.49M5.01M0.297
0xB72...5A38
0x88...0800
05/27/20266:16:23 PMbuy$265.03$2,043.21653,6125.04M0.1297
0x716...7Bd2
0xfb...f2f9
05/27/20266:16:11 PMsell$490.09$2,042.051.12M4.68M0.24
0x946...2214
0xb3...dd5a
05/27/20266:16:11 PMbuy$1,292.96$2,042.053M4.73M0.6331
0x048...AA34
0x97...a747
05/27/20266:16:11 PMbuy$160.41$2,042.05393,439.365.01M0.07855
0xbF7...337A
0x62...8d43
05/27/20266:16:11 PMbuy$1,302.37$2,042.053.13M4.91M0.6377
0x57C...3E96
0xd9...80cd
05/27/20266:15:59 PMsell$1,021.02$2,042.052.33M4.66M0.5
0x85C...490B
0x21...423c
05/27/20266:15:59 PMbuy$894.64$2,042.052.04M4.66M0.4381
0x0bd...71C8
0x94...2761
05/27/20266:15:47 PMbuy$1,461.7$2,042.73.38M4.73M0.7155
0xa98...aD06
0x6d...41b5
05/27/20266:15:47 PMsell$707.79$2,042.71.65M4.77M0.3465
0x6C9...6acB
0xf3...b40d
05/27/20266:15:35 PMsell$184.08$2,042.7418,446.884.64M0.09012
0xEF1...BD65
0x47...291a