WhatToFarm
/
Get started
12 Swap

Info about Cheyenne-WETH pair

Price USD
$0.0009409
Price
0.06295 WETH
TVL
$156,401.81
MKT CAP
$945.6K
5m
-2.22%
1h
-44.50%
4h
10,332%
24h
10,332%
Share
TXNS
2K
Buys
260
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D
Cheyenne:
0xd3e3c0cbdaD866973388Ca629f9edDE96AE08108
WETH:
0x4200000000000000000000000000000000000006
Pooled Cheyenne:
82.7M
Pooled WETH:
$24.52

Cheyenne/WETH price stats on Base

As of November 16, 2024, the current price of Cheyenne token on DEX Uniswap is $0.0009409. Cheyenne price is up 10,332% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $1,794,480.06. Cheyenne token contract is 0xd3e3c0cbdaD866973388Ca629f9edDE96AE08108 with a market cap $945,620.85. The liquidity pool contract is 0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D with total value locked (TVL) of $156,401.81. The Cheyenne/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cheyenne/WETH with the contract address 0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D is $156,401.81.

The total transactions of Cheyenne/WETH is 1587 in the last 24 hours, 260 of which are buy transactions, and 1327 are sales transactions.

Cheyenne/WETH pool has a trading volume of $1,794,480.06 in the last 24 hours.

The exchange rate of 1 Cheyenne to WETH is 0.000000295, captured at 12:26 PM UTC.

The price of converting 1 Cheyenne to USD is $0.0009409 today.

Cheyenne-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:26:17 PMbuy$618.7$0.00094090.1940.06295657,525.83
0x28E...Fc5b
0x43...77ec
11/16/202412:26:09 PMbuy$159.66$0.00093280.050.062921171,164.63
0x15e...a8a3
0x0b...8364
11/16/202412:25:33 PMbuy$1,308.14$0.00091440.410.0628651.43M
0xFC1...999D
0x7f...f696
11/16/202412:25:15 PMbuy$1,563.9$0.00088080.490.0627591.78M
0x775...30eE
0x0b...82cf
11/16/202412:25:07 PMbuy$638.33$0.00085540.20.06268746,209.95
0x30a...b920
0x9a...7ca6
11/16/202412:25:07 PMbuy$861.75$0.00083820.270.0626261.03M
0x30a...b920
0x3b...1237
11/16/202412:24:55 PMbuy$1,081.98$0.00083390.3390.0626121.3M
0x887...eB79
0x3f...19b5
11/16/202412:24:55 PMsell$779.41$0.00083230.24420.062607936,387.17
0xcd6...6335
0xf2...3f07
11/16/202412:24:41 PMsell$4,428$0.00081951.380.0625665.11M
0x420...a8DA
0xdc...7d6c
11/16/202412:24:23 PMbuy$479.52$0.00092050.150.062879520,880
0x6e0...17EB
0x89...854f
11/16/202412:24:13 PMbuy$175.76$0.00091250.0550.062855192,617.56
0x84C...9Bbb
0xdd...3e9c
11/16/202412:24:01 PMbuy$862.83$0.00090010.270.062816958,524.47
0x7BA...c2a4
0xef...4c26
11/16/202412:23:55 PMbuy$1,009.83$0.00087820.3160.0627481.15M
0x13b...D8A4
0x25...ee51
11/16/202412:23:37 PMsell$6,893.34$0.00086332.150.0627037.33M
0xAA9...4E41
0xec...ec0d
11/16/202412:23:37 PMbuy$990.01$0.001020.310.063196969,848.68
0xC03...0FE8
0xaf...723e
11/16/202412:23:31 PMbuy$677.04$0.00099990.2120.063131677,051.09
0x54e...4AD5
0x9e...5530
11/16/202412:23:27 PMbuy$159.76$0.00099010.050.063098161,351.66
0x848...970e
0xe2...b5eb
11/16/202412:23:23 PMsell$2,851.86$0.0010170.89250.0631842.8M
0x87F...C0f3
0x26...e528
11/16/202412:23:17 PMbuy$252.75$0.0010580.0790.063307238,837.43
0x345...90c1
0x33...f844
11/16/202412:23:01 PMsell$1,508.82$0.0010670.47190.0633371.41M
0x4b6...5Cf7
0x91...073f