- WhatToFarm
- Base
- Uniswap
- Moodeng-WETH LPs
Info about Moodeng-WETH pair
- Pooled Moodeng:
- 6.19B
- Pooled WETH:
- $19.7
Moodeng/WETH price stats on Base
As of November 16, 2024, the current price of Moodeng token on DEX Uniswap is $0.00001004. Moodeng price is up 20.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,675.48. Moodeng token contract is 0xdABfaE5b9845785A4e66eF7520D2081Ba675aa8b with a market cap $68,052.24. The liquidity pool contract is 0x1b5308D9EA36B73edBC5c007938E2edDa7A57c0f with total value locked (TVL) of $123,831.83. The Moodeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moodeng/WETH now?
The current liquidity of Moodeng/WETH with the contract address 0x1b5308D9EA36B73edBC5c007938E2edDa7A57c0f is $123,831.83.
How many transactions are there in the Moodeng/WETH pool in the last 24 hours?
The total transactions of Moodeng/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Moodeng/WETH pool in the last 24 hours?
Moodeng/WETH pool has a trading volume of $5,675.48 in the last 24 hours.
What is the exchange rate of 1 Moodeng to WETH?
The exchange rate of 1 Moodeng to WETH is 0.000000003197, captured at 5:41 PM UTC.
How much is 1 Moodeng in dollars?
The price of converting 1 Moodeng to USD is $0.00001004 today.
Moodeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:03:43 PM | buy | $68.51 | $0.00001004 | 0.0218 | 0.083197 | 6.82M | 0xc2...8ca1 | |
| 11/16/2024 | 5:03:27 PM | buy | $49.96 | $0.00001002 | 0.0159 | 0.083191 | 4.98M | 0x17...01ff | |
| 11/16/2024 | 5:03:15 PM | buy | $31.42 | $0.00001001 | 0.01 | 0.083187 | 3.14M | 0x62...1eb9 | |
| 11/16/2024 | 5:03:03 PM | buy | $63.79 | $0.00001 | 0.0203 | 0.083182 | 6.38M | 0xc0...10fd | |
| 11/16/2024 | 5:02:47 PM | buy | $43.36 | $0.059982 | 0.0138 | 0.083176 | 4.34M | 0xf2...41fa | |
| 11/16/2024 | 5:02:35 PM | buy | $69.44 | $0.059964 | 0.0221 | 0.083171 | 6.97M | 0xb8...f783 | |
| 11/16/2024 | 5:02:21 PM | buy | $5.34 | $0.059952 | 0.0017 | 0.083167 | 536,748.31 | 0xdb...82c3 | |
| 11/16/2024 | 5:02:07 PM | buy | $13.19 | $0.05995 | 0.0042 | 0.083166 | 1.33M | 0x30...6934 | |
| 11/16/2024 | 5:01:55 PM | buy | $27.34 | $0.059943 | 0.0087 | 0.083164 | 2.75M | 0x86...9594 | |
| 11/16/2024 | 5:01:41 PM | buy | $74.47 | $0.059927 | 0.0237 | 0.083158 | 7.5M | 0x93...8abf | |
| 11/16/2024 | 5:01:29 PM | buy | $23.57 | $0.059912 | 0.0075 | 0.083153 | 2.38M | 0x86...19af | |
| 11/16/2024 | 5:01:17 PM | buy | $76.7 | $0.059898 | 0.0244 | 0.083148 | 7.75M | 0x1d...ed9e | |
| 11/16/2024 | 5:01:03 PM | buy | $93.38 | $0.059873 | 0.0297 | 0.08314 | 9.46M | 0x4d...4520 | |
| 11/16/2024 | 5:00:49 PM | buy | $53.2 | $0.059861 | 0.0169 | 0.083132 | 5.39M | 0x94...bbff | |
| 11/16/2024 | 5:00:37 PM | buy | $55.66 | $0.059834 | 0.0177 | 0.083127 | 5.66M | 0x70...b25b | |
| 11/16/2024 | 5:00:25 PM | buy | $57.87 | $0.059817 | 0.0184 | 0.083121 | 5.89M | 0x27...ae4c | |
| 11/16/2024 | 5:00:13 PM | buy | $83.97 | $0.059794 | 0.0267 | 0.083114 | 8.57M | 0xdd...e37a | |
| 11/16/2024 | 4:59:59 PM | buy | $13.52 | $0.059778 | 0.0043 | 0.083109 | 1.38M | 0x42...6b60 | |
| 11/16/2024 | 4:59:45 PM | buy | $60.7 | $0.059767 | 0.0193 | 0.083105 | 6.21M | 0xfe...3fe0 | |
| 11/16/2024 | 4:59:33 PM | buy | $56.29 | $0.059748 | 0.0179 | 0.083099 | 5.78M | 0xe1...f97f |