- WhatToFarm
- Base
- Uniswap V3
- ONCHAIN-WETH LPs
Info about ONCHAIN-WETH pair
- Pooled ONCHAIN:
- 128.14M
- Pooled WETH:
- $96.82
ONCHAIN/WETH price stats on Base
As of May 20, 2024, the current price of ONCHAIN token on DEX Uniswap V3 is $0.00234. ONCHAIN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,556.55. ONCHAIN token contract is 0xFeF2D7B013b88FEc2BFe4D2FEE0AEb719af73481 with a market cap $23,401,189.70. The liquidity pool contract is 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb with total value locked (TVL) of $597,901.66. The ONCHAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONCHAIN/WETH now?
The current liquidity of ONCHAIN/WETH with the contract address 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb is $597,901.66.
How many transactions are there in the ONCHAIN/WETH pool in the last 24 hours?
The total transactions of ONCHAIN/WETH is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ONCHAIN/WETH pool in the last 24 hours?
ONCHAIN/WETH pool has a trading volume of $6,556.55 in the last 24 hours.
What is the exchange rate of 1 ONCHAIN to WETH?
The exchange rate of 1 ONCHAIN to WETH is 0.0000007602, captured at 1:00 AM UTC.
How much is 1 ONCHAIN in dollars?
The price of converting 1 ONCHAIN to USD is $0.00234 today.
ONCHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:51:33 AM | buy | $98.80 | $0.00234 | 0.03 | 0.067602 | 42 220.14 | 0x62...a5a0 | |
| 2024.05.20 | 12:46:03 AM | buy | $20.50 | $0.002339 | 0.01 | 0.067599 | 8 765.43 | 0xf7...2886 | |
| 2024.05.20 | 12:45:59 AM | buy | $41.93 | $0.002338 | 0.01 | 0.067597 | 17 929.08 | 0x71...2106 | |
| 2024.05.20 | 12:45:57 AM | sell | $2 342.43 | $0.002342 | 0.76 | 0.06761 | 1 000 000.00 | 0xf1...b576 | |
| 2024.05.20 | 12:40:55 AM | sell | $32.42 | $0.002362 | 0.01 | 0.06767 | 13 723.94 | 0x64...c858 | |
| 2024.05.20 | 12:13:23 AM | sell | $120.82 | $0.002355 | 0.04 | 0.067674 | 51 307.71 | 0xba...afaf | |
| 2024.05.19 | 11:36:27 PM | buy | $0.00 | $0.002372 | 4.00 | 0.067724 | 0.54 | 0x57...b90f | |
| 2024.05.19 | 10:46:59 PM | sell | $236.20 | $0.002362 | 0.08 | 0.067683 | 100 001.72 | 0x46...7728 | |
| 2024.05.19 | 10:23:43 PM | sell | $30.18 | $0.002367 | 0.01 | 0.06769 | 12 749.00 | 0x9f...c85b | |
| 2024.05.19 | 9:47:51 PM | buy | $36.79 | $0.002372 | 0.01 | 0.067736 | 15 511.10 | 0x44...b92d | |
| 2024.05.19 | 9:39:27 PM | sell | $40.08 | $0.002356 | 0.01 | 0.06769 | 17 013.59 | 0x0a...a09e | |
| 2024.05.19 | 9:33:15 PM | sell | $8.05 | $0.002357 | 0.00 | 0.067691 | 3 416.11 | 0x28...67c4 | |
| 2024.05.19 | 9:02:01 PM | buy | $13.15 | $0.002382 | 0.00 | 0.067738 | 5 521.72 | 0xef...76ad | |
| 2024.05.19 | 8:47:33 PM | buy | $164.44 | $0.002379 | 0.05 | 0.067733 | 69 115.06 | 0xab...e71a | |
| 2024.05.19 | 8:46:13 PM | sell | $242.12 | $0.002365 | 0.08 | 0.067689 | 102 387.00 | 0xf6...23ce | |
| 2024.05.19 | 8:18:29 PM | buy | $21.55 | $0.002383 | 0.01 | 0.067741 | 9 043.07 | 0x23...8d03 | |
| 2024.05.19 | 8:10:37 PM | sell | $12.37 | $0.002368 | 0.00 | 0.067694 | 5 225.68 | 0x4c...8da9 | |
| 2024.05.19 | 7:56:51 PM | sell | $16.82 | $0.002356 | 0.01 | 0.067695 | 7 137.90 | 0x79...ab0a | |
| 2024.05.19 | 6:58:19 PM | sell | $104.06 | $0.002365 | 0.03 | 0.067698 | 44 000.00 | 0xe3...4af0 | |
| 2024.05.19 | 6:57:29 PM | buy | $0.84 | $0.00238 | 0.00 | 0.067747 | 351.70 | 0x3c...ff02 |