- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SCORP-WBNB LPs
Info about SCORP-WBNB pair
- Pooled SCORP:
- 5.12M
- Pooled WBNB:
- $123.51
SCORP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SCORP token on DEX PancakeSwap V3 is $0.01394. SCORP price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $23,006.94. SCORP token contract is 0xa910A46E2F2002Fa9B5aA85F35b9440F6DAC4b10 with a market cap $13,943,049.44. The liquidity pool contract is 0x1b2Eb11FCBC0047851eA1ecCFF7A225959778235 with total value locked (TVL) of $142,982.49. The SCORP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCORP/WBNB now?
The current liquidity of SCORP/WBNB with the contract address 0x1b2Eb11FCBC0047851eA1ecCFF7A225959778235 is $142,982.49.
How many transactions are there in the SCORP/WBNB pool in the last 24 hours?
The total transactions of SCORP/WBNB is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SCORP/WBNB pool in the last 24 hours?
SCORP/WBNB pool has a trading volume of $23,006.94 in the last 24 hours.
What is the exchange rate of 1 SCORP to WBNB?
The exchange rate of 1 SCORP to WBNB is 0.00002404, captured at 4:57 AM UTC.
How much is 1 SCORP in dollars?
The price of converting 1 SCORP to USD is $0.01394 today.
SCORP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:13:06 AM | sell | $348.58 | $0.01394 | 0.60 | 0.00002404 | 25 000.00 | 0xed...6503 | |
| 2024.05.18 | 2:30:18 AM | sell | $5.89 | $0.01402 | 0.01 | 0.00002416 | 420.00 | 0xaa...f5a7 | |
| 2024.05.18 | 2:30:15 AM | sell | $98.68 | $0.01404 | 0.17 | 0.0000242 | 7 027.53 | 0xb0...d40c | |
| 2024.05.18 | 12:47:05 AM | sell | $60.83 | $0.01406 | 0.10 | 0.00002425 | 4 326.09 | 0x5e...2f89 | |
| 2024.05.18 | 12:45:17 AM | sell | $52.51 | $0.01408 | 0.09 | 0.00002429 | 3 728.88 | 0xa0...c01b | |
| 2024.05.18 | 12:43:20 AM | sell | $74.12 | $0.01409 | 0.13 | 0.00002433 | 5 259.38 | 0x5a...cb05 | |
| 2024.05.17 | 11:20:23 PM | sell | $181.28 | $0.01417 | 0.31 | 0.00002441 | 12 789.44 | 0x2d...1755 | |
| 2024.05.17 | 11:01:54 PM | sell | $334.72 | $0.01426 | 0.58 | 0.00002459 | 23 478.39 | 0x29...e9e4 | |
| 2024.05.17 | 10:58:36 PM | buy | $179.72 | $0.01459 | 0.31 | 0.00002514 | 12 316.18 | 0x06...7507 | |
| 2024.05.17 | 10:23:21 PM | sell | $1.50 | $0.01425 | 0.00 | 0.00002458 | 105.27 | 0xcf...a03b | |
| 2024.05.17 | 10:21:21 PM | buy | $320.34 | $0.01449 | 0.55 | 0.00002497 | 22 102.32 | 0xe7...ecc2 | |
| 2024.05.17 | 9:49:00 PM | buy | $97.97 | $0.0144 | 0.17 | 0.00002483 | 6 805.08 | 0x45...620c | |
| 2024.05.17 | 9:08:03 PM | sell | $21.15 | $0.0141 | 0.04 | 0.00002431 | 1 500.00 | 0xb5...bce1 | |
| 2024.05.17 | 9:05:18 PM | buy | $121.80 | $0.01437 | 0.21 | 0.00002477 | 8 477.95 | 0x5c...2f32 | |
| 2024.05.17 | 9:01:36 PM | sell | $31.55 | $0.01406 | 0.05 | 0.00002425 | 2 243.13 | 0x13...7bb1 | |
| 2024.05.17 | 8:53:24 PM | sell | $34.15 | $0.01408 | 0.06 | 0.00002427 | 2 425.69 | 0x99...8687 | |
| 2024.05.17 | 8:37:03 PM | sell | $28.89 | $0.01409 | 0.05 | 0.00002429 | 2 049.96 | 0x86...f4f6 | |
| 2024.05.17 | 8:28:24 PM | sell | $15.00 | $0.01409 | 0.03 | 0.00002431 | 1 065.10 | 0x3b...7013 | |
| 2024.05.17 | 8:25:30 PM | sell | $21.16 | $0.01411 | 0.04 | 0.00002432 | 1 500.06 | 0x9f...4566 | |
| 2024.05.17 | 7:29:42 PM | buy | $57.45 | $0.01437 | 0.10 | 0.0000248 | 3 997.13 | 0xe2...6a12 |