- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 14.28M
- Pooled VIRTUAL:
- $1,090.44
GAME/VIRTUAL price stats on Base
As of December 5, 2024, the current price of GAME token on DEX Uniswap V3 is $0.04538. GAME price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $105,056.09. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $45,068,064.22. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $645,454.01. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $645,454.01.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $105,056.09 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.02825, captured at 2:18 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.04538 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1:46:29 AM | sell | $21.57 | $0.04538 | 13.43 | 0.02825 | 475.42 | 0x27...e309 | |
| 12/05/2024 | 1:41:17 AM | sell | $11.43 | $0.04574 | 7.09 | 0.02839 | 250 | 0x98...375c | |
| 12/05/2024 | 1:29:13 AM | sell | $42.06 | $0.04551 | 26.44 | 0.02861 | 924.17 | 0x40...e083 | |
| 12/05/2024 | 1:17:51 AM | sell | $140.86 | $0.04695 | 86.19 | 0.02873 | 3,000 | 0xfc...6407 | |
| 12/05/2024 | 1:17:05 AM | sell | $493.13 | $0.04696 | 301.75 | 0.02873 | 10,500.1 | 0x69...881d | |
| 12/05/2024 | 1:16:33 AM | sell | $187.37 | $0.04684 | 114.98 | 0.02874 | 4,000 | 0x87...7f11 | |
| 12/05/2024 | 1:11:49 AM | sell | $2,546.21 | $0.04709 | 1,556.21 | 0.02878 | 54,068.5 | 0xf2...c1b2 | |
| 12/05/2024 | 1:10:09 AM | sell | $7,558.84 | $0.04746 | 4,604.3 | 0.02891 | 159,253.04 | 0xc3...8104 | |
| 12/05/2024 | 1:07:51 AM | sell | $279.05 | $0.04772 | 169.63 | 0.02901 | 5,846.86 | 0x6a...ee23 | |
| 12/05/2024 | 1:07:41 AM | sell | $1,289.82 | $0.0475 | 788.35 | 0.02903 | 27,154.02 | 0x7b...9732 | |
| 12/05/2024 | 1:07:07 AM | sell | $2,584.13 | $0.04758 | 1,579.43 | 0.02908 | 54,308.05 | 0xb3...eb8c | |
| 12/05/2024 | 12:35:17 AM | buy | $2,486.8 | $0.04919 | 1,500 | 0.02967 | 50,547.01 | 0x7d...7b85 | |
| 12/04/2024 | 11:58:17 PM | sell | $295.69 | $0.04928 | 174.34 | 0.02905 | 6,000.14 | 0x41...ee71 | |
| 12/04/2024 | 11:32:03 PM | buy | $1,001.36 | $0.05011 | 592.22 | 0.02963 | 19,981.78 | 0x94...9f8a | |
| 12/04/2024 | 11:32:03 PM | buy | $5,010.19 | $0.04998 | 2,963.12 | 0.02956 | 100,232.82 | 0x94...9f8a | |
| 12/04/2024 | 11:30:43 PM | buy | $1,766.83 | $0.04963 | 1,048.56 | 0.02945 | 35,598.84 | 0xd3...5b10 | |
| 12/04/2024 | 11:30:43 PM | buy | $875.5 | $0.04968 | 519.58 | 0.02948 | 17,620.04 | 0xd3...5b10 | |
| 12/04/2024 | 10:35:15 PM | sell | $487.8 | $0.04878 | 288.53 | 0.02885 | 10,000 | 0xfd...5620 | |
| 12/04/2024 | 10:24:35 PM | sell | $1,956.88 | $0.04891 | 1,155.56 | 0.02888 | 40,007.7 | 0x1d...fc8f | |
| 12/04/2024 | 9:27:25 PM | buy | $3,364.27 | $0.04954 | 2,000 | 0.02945 | 67,906.7 | 0x9a...50fe |