WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,111.53
Price
78,111.53 USDC
TVL
$3,935.89
MKT CAP
$159.9M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
9
Buys
4
Sells
5
Volume
15
Telegram price alerts
Pair:
0x1aEc8fF1C39c34338327A32bBb35011432614172
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.02515
Pooled USDC:
$1,967.94

WBTC/USDC price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX MM Finance is $78,111.53. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,933,970.22. The liquidity pool contract is 0x1aEc8fF1C39c34338327A32bBb35011432614172 with total value locked (TVL) of $3,935.90. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x1aEc8fF1C39c34338327A32bBb35011432614172 is $3,935.90.

The total transactions of WBTC/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,111.53, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $78,111.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:31:36 AMsell$0.8061$78,111.530.806178,111.530.00001032
0x4cf...23c5
0x56...b0ff
05/03/20261:02:54 AMsell$3.28$78,297.833.2878,297.830.00004196
0x1EF...7Ca8
0x90...d4dc
05/03/202612:37:28 AMsell$0.3035$78,440.310.303578,440.310.05387
0x433...FA00
0x75...b5c9
05/03/202612:08:56 AMsell$0.6056$78,453.10.605678,453.10.05772
0x02a...818f
0x22...ff8b
05/03/202612:01:48 AMsell$0.6335$78,502.470.633578,502.470.05807
0x2ff...C6dc
0x75...a25c
05/02/20269:38:22 PMbuy$2.98$78,703.242.9878,703.240.00003796
0x110...51C6
0x80...c974
05/02/20269:37:38 PMbuy$2.56$78,479.462.5678,479.460.00003262
0xD82...289f
0x40...2c07
05/02/20269:37:02 PMbuy$1.62$78,338.641.6278,338.640.00002078
0x2ff...C6dc
0x3b...a56d
05/02/20262:51:10 PMbuy$2.07$78,190.032.0778,190.030.00002658
0xD82...289f
0x3c...7dd9
05/02/202612:14:50 AMbuy$1.48$78,057.351.4878,057.350.00001897
0x135...5203
0x8b...75be
05/01/20268:52:26 PMsell$3.76$77,849.273.7677,849.270.00004836
0xab1...3477
0xb7...8e27
05/01/20265:07:44 PMsell$0.4648$77,993.620.464877,993.620.05596
0xb4b...DA00
0x4b...4bd6
05/01/20264:35:30 PMsell$0.803$78,043.920.80378,043.920.00001029
0x2ff...C6dc
0x3d...2201
05/01/20263:46:48 PMbuy$0.5047$78,373.130.504778,373.130.05644
0xfff...8211
0xf4...13f3
05/01/20262:26:34 PMsell$3.28$78,189.83.2878,189.80.000042
0xab1...3477
0x06...db57
05/01/20261:56:12 PMbuy$3.52$78,448.853.5278,448.850.00004487
0xab1...3477
0x01...c923
05/01/20261:53:44 PMbuy$3.04$78,189.33.0478,189.30.00003888
0xD4a...109c
0x38...e45b
05/01/20261:12:16 PMbuy$2.96$77,956.282.9677,956.280.00003797
0x110...51C6
0x08...ca92
05/01/202612:37:12 PMbuy$3.12$77,708.593.1277,708.590.00004015
0x110...51C6
0x83...3132
05/01/202612:32:32 PMbuy$2.8$77,476.482.877,476.480.00003614
0xD67...2F70
0x3e...af4f