WhatToFarm
/
Get started
12 Swap

Info about NEX-WETH pair

Price USD
$0.004219
Price
0.051647 WETH
TVL
$205,501
MKT CAP
$4.2M
5m
-4.02%
1h
-41.69%
4h
91,321%
24h
91,321%
Share
TXNS
1K
Buys
585
Sells
442
Volume
959K
Telegram price alerts
Pair:
0x1aC97b51cA74fd1F395C343b305D58E4c2B01aca
NEX:
0x918F03d7727AAD7b68F9048DABdd7C1BFbF4a959
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEX:
24.28M
Pooled WETH:
$40.21

NEX/WETH price stats on Ethereum

As of October 12, 2026, the current price of NEX token on DEX Unknown DEX is $0.004219. NEX price is up 91,321% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $958,807.13. NEX token contract is 0x918F03d7727AAD7b68F9048DABdd7C1BFbF4a959 with a market cap $4,219,826.83. The liquidity pool contract is 0x1aC97b51cA74fd1F395C343b305D58E4c2B01aca with total value locked (TVL) of $205,501.01. The NEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEX/WETH with the contract address 0x1aC97b51cA74fd1F395C343b305D58E4c2B01aca is $205,501.01.

The total transactions of NEX/WETH is 1027 in the last 24 hours, 585 of which are buy transactions, and 442 are sales transactions.

NEX/WETH pool has a trading volume of $958,807.13 in the last 24 hours.

The exchange rate of 1 NEX to WETH is 0.000001647, captured at 5:20 AM UTC.

The price of converting 1 NEX to USD is $0.004219 today.

NEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:20:35 AMsell$2,013.42$0.0042190.78580.051647477,133.49
0x535...2a92
0xd3...8a0c
10/12/20265:20:11 AMbuy$222.74$0.004240.08670.0516552,524.14
0xcEf...5a7a
0x97...d761
10/12/20265:20:11 AMbuy$798.11$0.0042820.31060.051666186,370.84
0x555...ecD8
0xba...ecfc
10/12/20265:19:47 AMsell$1,798.54$0.0042930.70180.051675418,939.51
0xf16...7E06
0x64...83a4
10/12/20265:19:35 AMbuy$733.96$0.0043370.28640.051692169,215.49
0xc20...7eB1
0x97...f24b
10/12/20265:19:23 AMsell$1,662.84$0.0043540.64870.051698381,878.13
0x467...A9a7
0x4e...bf2d
10/12/20265:19:23 AMbuy$260.75$0.0042970.10170.05167660,669.34
0xA93...0468
0x49...2a95
10/12/20265:18:47 AMbuy$1,672.56$0.0042960.65250.051676389,326.38
0xde0...0765
0x65...cf73
10/12/20265:18:47 AMbuy$715.86$0.0043940.27930.051714162,895.15
0x632...aB02
0x58...d3b3
10/12/20265:18:23 AMbuy$1,275.3$0.0041770.49750.051629305,309.45
0x938...57Da
0x73...0f92
10/12/20265:18:23 AMsell$1,790.72$0.0041960.69850.051637426,674.22
0x87F...40fF
0xbe...48f0
10/12/20265:17:47 AMsell$1,814.6$0.0042260.70780.051648429,315.31
0xbB2...DBaa
0xaf...a09d
10/12/20265:17:47 AMbuy$1,123.62$0.0042250.43820.051648265,919.38
0x77a...75f2
0xdc...f469
10/12/20265:17:47 AMbuy$316.57$0.0041670.12340.05162575,966.01
0xB93...01e5
0x2b...d62f
10/12/20265:17:35 AMbuy$634.63$0.0042760.24750.051667148,391.14
0xA93...0468
0x4c...ed60
10/12/20265:16:59 AMsell$2,047.32$0.0043330.79840.051689472,448.38
0x482...1917
0xdf...a823
10/12/20265:16:47 AMbuy$519.16$0.0043970.20250.051715118,071.55
0xaaD...1826
0x61...0271
10/12/20265:16:23 AMsell$1,703.96$0.0044450.66450.051733383,305.4
0x673...1dF2
0xc7...1af3
10/12/20265:16:11 AMbuy$1,386.26$0.0043770.54060.051707316,671.13
0xE1e...34b0
0xac...1417
10/12/20265:16:11 AMbuy$994.87$0.0044760.38790.051745222,238.02
0x14f...4701
0x94...1fc9