WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.0001
Price
0.061348 WBNB
TVL
$18,703.27
MKT CAP
$100K
5m
0%
1h
0%
4h
224%
24h
224%
Share
TXNS
1K
Buys
639
Sells
551
Volume
318K
Telegram price alerts
Pair:
0x1aC3b3Dde7eE1C47c309c173bE6a35c3A97011be
旺柴:
0x65dc37e0969fc2210EF6D22Ed4086118B31b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
93.29M
Pooled WBNB:
$12.63

旺柴/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 旺柴 token on DEX Unknown DEX is $0.0001. 旺柴 price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $317,733.09. 旺柴 token contract is 0x65dc37e0969fc2210EF6D22Ed4086118B31b7777 with a market cap $100,037.84. The liquidity pool contract is 0x1aC3b3Dde7eE1C47c309c173bE6a35c3A97011be with total value locked (TVL) of $18,703.27. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0x1aC3b3Dde7eE1C47c309c173bE6a35c3A97011be is $18,703.27.

The total transactions of 旺柴/WBNB is 1190 in the last 24 hours, 639 of which are buy transactions, and 551 are sales transactions.

旺柴/WBNB pool has a trading volume of $317,733.09 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.0000001348, captured at 11:54 AM UTC.

The price of converting 1 旺柴 to USD is $0.0001 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20268:33:32 AMbuy$24.1$0.00010.03250.061348240,958.22
0xF76...4fC3
0x3a...5f42
10/25/20268:33:31 AMsell$21.92$0.000099990.029560.061348219,266.58
0x65a...AE51
0xa9...2eba
10/25/20268:33:31 AMsell$16.31$0.00010040.021990.061353162,482.33
0x98A...28a2
0x79...f412
10/25/20268:33:23 AMsell$27.97$0.00010010.037710.061349279,372.49
0x98A...28a2
0xbe...b34c
10/25/20268:33:16 AMbuy$36.12$0.00010050.04870.061355359,219.74
0x1C0...Ea54
0xe3...f722
10/25/20268:33:08 AMbuy$27.44$0.00010270.0370.061385267,118.74
0x8d4...aEFF
0x92...7a8d
10/25/20268:33:24 AMbuy$35.15$0.00010020.04740.061351350,781.94
0x5bE...2F64
0x6a...60ed
10/25/20268:33:15 AMsell$78.5$0.00010210.10580.061377768,441.83
0x378...4267
0x85...6b98
10/25/20268:33:23 AMsell$23.04$0.00010060.031070.061357228,913.02
0x378...4267
0x97...c4aa
10/25/20268:33:15 AMsell$54.4$0.00010070.073340.061358540,080.23
0xeF2...203b
0x86...c7b7
10/25/20268:33:07 AMsell$51.42$0.00010290.069330.061388499,370.07
0xeF2...203b
0xb5...7bd0
10/25/20268:33:00 AMbuy$24.1$0.00010440.03250.061408230,739.08
0x198...4d14
0x8c...c531
10/25/20268:33:07 AMsell$53.86$0.00010410.072620.061403517,305.15
0x1ff...E095
0x5a...a879
10/25/20268:32:51 AMbuy$35.52$0.00010810.04790.061457328,649.05
0xEc0...B1eC
0x61...06ca
10/25/20268:32:51 AMsell$63.43$0.00010770.085520.061452588,617.6
0xAb3...be2B
0x8e...dfbc
10/25/20268:32:47 AMsell$27.83$0.00010790.037530.061456257,763.08
0x916...2E4b
0xfc...534c
10/25/20268:32:55 AMsell$32.39$0.00010670.043670.061438303,571.01
0x1B1...8989
0xdc...ff8b
10/25/20268:32:47 AMsell$60.54$0.00010890.081630.061469555,570.83
0x1B1...8989
0x5c...d802
10/25/20268:32:59 AMsell$53.01$0.00010470.071470.061412506,027.96
0x1ff...E095
0xd5...94f8
10/25/20268:32:59 AMsell$45.5$0.00010580.061350.061427429,899.17
0xAb3...be2B
0x1e...6170