- WhatToFarm
- Linea
- SyncSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 600.42
- Pooled WETH:
- $437.35
ezETH/WETH price stats on Linea
As of June 28, 2024, the current price of ezETH token on DEX SyncSwap is $2,498.21. ezETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $164,028.03. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $194,015,739.82. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $2,999,974.35. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $2,999,974.35.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 816 in the last 24 hours, 401 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $164,028.03 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.7284, captured at 9:49 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,498.21 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:48:06 AM | buy | $30.65 | $2,498.21 | 0.01 | 0.7284 | 0.01 | 0x37...abe7 | |
| 2024.06.28 | 9:47:38 AM | buy | $33.64 | $2,498.03 | 0.01 | 0.7284 | 0.01 | 0xd8...b0d0 | |
| 2024.06.28 | 9:47:22 AM | sell | $134.41 | $2,502.18 | 0.04 | 0.7284 | 0.04 | 0x76...84db | |
| 2024.06.28 | 9:46:18 AM | sell | $47.67 | $2,502.57 | 0.01 | 0.7285 | 0.01 | 0x41...330a | |
| 2024.06.28 | 9:45:52 AM | sell | $47.26 | $2,503.01 | 0.01 | 0.7286 | 0.01 | 0x44...14dc | |
| 2024.06.28 | 9:45:40 AM | sell | $55.55 | $2,503.01 | 0.02 | 0.7286 | 0.02 | 0xed...1645 | |
| 2024.06.28 | 9:45:22 AM | sell | $55.65 | $2,503.01 | 0.02 | 0.7286 | 0.02 | 0xb7...c1df | |
| 2024.06.28 | 9:43:18 AM | sell | $43.45 | $2,498.9 | 0.01 | 0.7286 | 0.01 | 0xcf...e8ad | |
| 2024.06.28 | 9:40:22 AM | buy | $9.63 | $2,503.21 | 0.00 | 0.7287 | 0.00 | 0xce...d64a | |
| 2024.06.28 | 9:40:16 AM | sell | $51.86 | $2,503.21 | 0.02 | 0.7287 | 0.02 | 0x3c...7f38 | |
| 2024.06.28 | 9:40:00 AM | sell | $53.67 | $2,503.66 | 0.02 | 0.7288 | 0.02 | 0x97...d004 | |
| 2024.06.28 | 9:39:46 AM | sell | $48.33 | $2,503.66 | 0.01 | 0.7288 | 0.01 | 0xe1...0080 | |
| 2024.06.28 | 9:39:32 AM | sell | $94.20 | $2,503.66 | 0.03 | 0.7288 | 0.03 | 0xba...50e7 | |
| 2024.06.28 | 9:39:32 AM | sell | $48.20 | $2,503.66 | 0.01 | 0.7288 | 0.01 | 0x9e...a00b | |
| 2024.06.28 | 9:39:18 AM | sell | $44.62 | $2,504.2 | 0.01 | 0.729 | 0.01 | 0x7c...9c9d | |
| 2024.06.28 | 9:38:54 AM | buy | $2.11 | $2,504.2 | 0.00 | 0.729 | 0.00 | 0x3d...f654 | |
| 2024.06.28 | 9:38:54 AM | buy | $18.96 | $2,504.2 | 0.01 | 0.729 | 0.01 | 0x3d...f654 | |
| 2024.06.28 | 9:38:12 AM | buy | $20.61 | $2,504.06 | 0.01 | 0.7289 | 0.01 | 0xcd...eec5 | |
| 2024.06.28 | 9:38:12 AM | sell | $100.94 | $2,504.06 | 0.03 | 0.7289 | 0.03 | 0xff...6542 | |
| 2024.06.28 | 9:37:54 AM | sell | $55.16 | $2,504.45 | 0.02 | 0.729 | 0.02 | 0xfb...83cd |