WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$1,670.66
Price
0.8431 WETH
TVL
$262,864.29
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.20%
24h
-2.08%
Share
TXNS
7
Buys
0
Sells
7
Volume
50
Telegram price alerts
Pair:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
78.67
Pooled WETH:
$66.33

ezETH/WETH price stats on Linea

As of June 1, 2026, the current price of ezETH token on DEX SyncSwap is $1,670.66. ezETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.25. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $11,851,322.86. The liquidity pool contract is 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 with total value locked (TVL) of $262,864.30. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 is $262,864.30.

The total transactions of ezETH/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ezETH/WETH pool has a trading volume of $50.25 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 0.8431, captured at 10:26 AM UTC.

The price of converting 1 ezETH to USD is $1,670.66 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:37:27 AMsell$2.39$1,670.660.0015190.84310.001435
0xf8F...e5cf
0x83...625b
06/01/20268:05:24 AMsell$1.68$1,667.860.0010680.84320.001008
0xF2B...D088
0x33...3854
06/01/20267:52:59 AMsell$1.66$1,667.390.0010590.84320.001
0x1F6...2f6e
0x05...f6db
05/31/20265:35:36 PMsell$0.1064$1,692.940.000066610.84320.00006288
0x7a3...D548
0xb9...c1f2
05/31/202610:33:54 AMsell$15.59$1,700.210.0097170.84320.009172
0x8Cf...65b8
0x88...4123
05/31/202610:10:13 AMsell$15.63$1,700.960.0097380.84340.009189
0x6aC...D558
0x78...395d
05/31/20269:51:07 AMsell$13.16$1,706.180.008180.84370.007717
0x6eF...79cD
0x32...bb13
05/31/20269:33:39 AMsell$3.94$1,710.880.0024410.84390.002303
0x1c2...2Bf0
0xe2...2a7d
05/31/20268:36:30 AMsell$10.39$1,743.980.0063260.86240.005962
0xaA6...0acB
0x2f...8044
05/31/20267:45:54 AMsell$3.58$1,746.860.002180.86250.002055
0xb53...699c
0xe4...da8a
05/30/20263:05:59 PMsell$0.1443$1,745.590.000087790.86260.00008272
0x042...7a57
0xd8...fada
05/29/20267:04:41 PMsell$0.004106$1,734.750.0525120.86260.052367
0x0FB...8a0e
0x30...d5e1
05/29/202612:06:53 PMsell$0.2855$1,727.040.00017550.86260.0001653
0x624...4303
0x0f...cc18
05/28/20262:10:40 PMsell$0.1704$1,703.570.00010620.86260.0001
0x45a...1e14
0xae...047b
05/28/202610:03:34 AMsell$4.19$1,715.560.0025980.86260.002446
0x08f...1edc
0x35...9725
05/28/20269:33:05 AMsell$0.583$1,715.180.0003610.86260.0003399
0x10a...D1B6
0xbf...d1bc
05/28/20265:54:52 AMsell$10.8$1,702.90.006740.86260.006344
0x255...3056
0x3d...8f7a
05/27/20263:27:04 PMsell$1,036.84$1,784.820.61720.86280.5809
0x4c8...Da59
0x01...1e8f
05/27/20263:25:57 PMsell$3,596.73$1,814.242.10.8771.98
0x4c8...Da59
0xf4...fea7
05/27/20263:24:53 PMsell$5,703.74$1,918.023.160.92722.97
0x4c8...Da59
0xdf...3278