- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ARCAS-WBNB LPs
Info about ARCAS-WBNB pair
- Pooled ARCAS:
- 7.1M
- Pooled WBNB:
- $1,481.1
ARCAS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of ARCAS token on DEX PancakeSwap V3 is $0.1228. ARCAS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13,106.81. ARCAS token contract is 0xAd0926eCf31719263DC86426024794332d9dD9A3 with a market cap $12,275,380.67. The liquidity pool contract is 0x1a92C1b200ED1064e7569c455b5aAB3098DF99C2 with total value locked (TVL) of $1,749,602.13. The ARCAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCAS/WBNB now?
The current liquidity of ARCAS/WBNB with the contract address 0x1a92C1b200ED1064e7569c455b5aAB3098DF99C2 is $1,749,602.13.
How many transactions are there in the ARCAS/WBNB pool in the last 24 hours?
The total transactions of ARCAS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARCAS/WBNB pool in the last 24 hours?
ARCAS/WBNB pool has a trading volume of $13,106.81 in the last 24 hours.
What is the exchange rate of 1 ARCAS to WBNB?
The exchange rate of 1 ARCAS to WBNB is 0.0002072, captured at 2:08 PM UTC.
How much is 1 ARCAS in dollars?
The price of converting 1 ARCAS to USD is $0.1228 today.
ARCAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:57:15 PM | sell | $2 823.37 | $0.1228 | 4.77 | 0.0002072 | 23 000.25 | 0x85...41dd | |
| 2024.05.07 | 12:51:23 PM | sell | $3 090.58 | $0.1236 | 5.22 | 0.0002086 | 25 000.00 | 0x54...0961 | |
| 2024.05.07 | 12:50:57 PM | sell | $6 998.37 | $0.125 | 11.81 | 0.000211 | 55 968.99 | 0x8b...33fd | |
| 2024.05.07 | 12:07:29 AM | sell | $10.96 | $0.1254 | 0.02 | 0.0002127 | 87.43 | 0xb3...8427 | |
| 2024.05.06 | 8:03:46 PM | buy | $58.44 | $0.1278 | 0.10 | 0.000217 | 457.18 | 0x2c...ecd9 | |
| 2024.05.06 | 6:45:02 PM | sell | $62.66 | $0.1253 | 0.11 | 0.0002127 | 500.00 | 0x82...29c7 | |
| 2024.05.06 | 2:14:33 PM | sell | $23.52 | $0.1258 | 0.04 | 0.0002127 | 187.00 | 0x94...587e | |
| 2024.05.06 | 1:08:10 PM | sell | $38.90 | $0.125 | 0.07 | 0.0002127 | 311.11 | 0x17...9a29 | |
| 2024.05.06 | 9:14:32 AM | sell | $8.29 | $0.1277 | 0.01 | 0.0002127 | 64.92 | 0xcf...9f8c | |
| 2024.05.06 | 7:21:15 AM | sell | $505.77 | $0.1264 | 0.85 | 0.0002128 | 4 000.00 | 0xfc...e43f | |
| 2024.05.06 | 6:26:21 AM | sell | $86.46 | $0.1266 | 0.15 | 0.000213 | 682.65 | 0xd8...72d4 | |
| 2024.05.06 | 2:58:43 AM | sell | $35.13 | $0.1258 | 0.06 | 0.000213 | 279.12 | 0x0d...d564 | |
| 2024.05.06 | 12:42:04 AM | buy | $11.28 | $0.129 | 0.02 | 0.0002173 | 87.43 | 0xea...2506 | |
| 2024.05.05 | 9:21:30 PM | sell | $0.12 | $0.1258 | 0.00 | 0.000213 | 0.97 | 0x8e...7a9c | |
| 2024.05.05 | 9:21:24 PM | buy | $1 997.40 | $0.128 | 3.38 | 0.0002168 | 15 599.51 | 0xaa...ecfc | |
| 2024.05.05 | 9:17:54 PM | buy | $500.15 | $0.1278 | 0.85 | 0.0002162 | 3 914.00 | 0xc2...a52e | |
| 2024.05.05 | 9:16:48 PM | sell | $0.31 | $0.1252 | 0.00 | 0.0002118 | 2.48 | 0x65...62af | |
| 2024.05.05 | 9:16:39 PM | buy | $7 084.24 | $0.1266 | 12.00 | 0.0002144 | 55 968.99 | 0xf7...38da | |
| 2024.05.05 | 5:13:46 PM | sell | $86.05 | $0.1238 | 0.14 | 0.0002085 | 695.33 | 0xae...b512 | |
| 2024.05.05 | 8:24:46 AM | buy | $55.70 | $0.1247 | 0.10 | 0.0002127 | 446.57 | 0x75...db1b |