- WhatToFarm
- Linea
- Lynex
- PUSSASSIN-WETH LPs
Info about PUSSASSIN-WETH pair
- Pooled PUSSASSIN:
- 675,389.52
- Pooled WETH:
- $0.0606
PUSSASSIN/WETH price stats on Linea
As of July 7, 2024, the current price of PUSSASSIN token on DEX Lynex is $0.0006065. PUSSASSIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSASSIN token contract is 0x68F813555C507c3Cbae83f84585Af21D33D63849 with a market cap $60,652.30. The liquidity pool contract is 0x1a33dAc422e35DE1035441CaB4934d6b6a856BA5 with total value locked (TVL) of $615.27. The PUSSASSIN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PUSSASSIN/WETH now?
The current liquidity of PUSSASSIN/WETH with the contract address 0x1a33dAc422e35DE1035441CaB4934d6b6a856BA5 is $615.27.
How many transactions are there in the PUSSASSIN/WETH pool in the last 24 hours?
The total transactions of PUSSASSIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSASSIN/WETH pool in the last 24 hours?
PUSSASSIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSSASSIN to WETH?
The exchange rate of 1 PUSSASSIN to WETH is 0.0000001787, captured at 11:42 AM UTC.
How much is 1 PUSSASSIN in dollars?
The price of converting 1 PUSSASSIN to USD is $0.0006065 today.
PUSSASSIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:55:47 PM | buy | $100.45 | $0.0006065 | 0.03 | 0.061787 | 165 620.23 | 0xbf...849d | |
| 2024.05.20 | 3:43:40 PM | sell | $161.18 | $0.0005683 | 0.05 | 0.061825 | 283 604.63 | 0xb2...0e1a | |
| 2024.05.20 | 3:40:04 PM | sell | $187.61 | $0.0006857 | 0.06 | 0.062203 | 273 582.34 | 0x9e...a553 | |
| 2024.05.20 | 2:32:43 PM | sell | $58.16 | $0.0007708 | 0.02 | 0.062496 | 75 450.18 | 0x5b...8daf | |
| 2024.05.19 | 10:49:00 PM | buy | $3.08 | $0.0007989 | 0.00 | 0.062595 | 3 853.78 | 0x11...cbe4 | |
| 2024.05.19 | 12:00:04 PM | buy | $24.23 | $0.0007966 | 0.01 | 0.062569 | 30 422.69 | 0x7b...ead4 | |
| 2024.05.19 | 8:37:22 AM | sell | $8.08 | $0.0007734 | 0.00 | 0.062483 | 10 450.42 | 0xa8...dd00 | |
| 2024.05.19 | 4:11:01 AM | buy | $57.97 | $0.0007772 | 0.02 | 0.062487 | 74 587.05 | 0xfa...fc2b | |
| 2024.05.18 | 5:26:53 PM | buy | $60.47 | $0.0007247 | 0.02 | 0.062325 | 83 447.99 | 0x72...81e0 | |
| 2024.05.18 | 3:17:08 PM | buy | $74.52 | $0.0006736 | 0.02 | 0.062169 | 110 632.20 | 0x33...660a | |
| 2024.05.18 | 3:14:56 PM | buy | $24.84 | $0.0006395 | 0.01 | 0.062059 | 38 844.39 | 0x17...6b9d | |
| 2024.05.18 | 11:40:50 AM | buy | $47.02 | $0.0006211 | 0.01 | 0.061982 | 75 698.71 | 0x92...0c81 | |
| 2024.05.17 | 1:55:01 PM | sell | $13.62 | $0.000592 | 0.00 | 0.061938 | 23 000.00 | 0xb1...7400 | |
| 2024.05.17 | 11:06:40 AM | sell | $39.12 | $0.0006045 | 0.01 | 0.061996 | 64 714.96 | 0x0b...b3f2 | |
| 2024.05.16 | 11:56:19 AM | buy | $30.06 | $0.0006114 | 0.01 | 0.062034 | 49 154.43 | 0x90...7101 | |
| 2024.05.15 | 10:02:00 PM | sell | $41.30 | $0.0006017 | 0.01 | 0.061993 | 68 634.43 | 0x03...c8f2 | |
| 2024.05.15 | 9:20:03 PM | buy | $50.12 | $0.0006172 | 0.02 | 0.062044 | 81 204.65 | 0xe6...6dde | |
| 2024.05.15 | 6:04:36 PM | buy | $51.10 | $0.0005767 | 0.02 | 0.061932 | 88 604.31 | 0x73...7877 | |
| 2024.05.15 | 8:51:42 AM | buy | $27.64 | $0.0005372 | 0.01 | 0.061847 | 51 454.15 | 0xad...6da1 | |
| 2024.05.15 | 5:41:51 AM | sell | $300.74 | $0.0006051 | 0.10 | 0.062087 | 496 974.59 | 0xc3...082e |