- WhatToFarm
- Avalanche
- Unknown DEX
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 3.67M
- Pooled WAVAX:
- $2,482.26
KET/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of KET token on DEX Unknown DEX is $0.01956. KET price is up 89.23% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $651,266.87. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $19,561,499.32. The liquidity pool contract is 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 with total value locked (TVL) of $173,479.92. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 is $173,479.92.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 1645 in the last 24 hours, 679 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $651,266.87 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0004778, captured at 2:01 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01956 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:01:05 PM | buy | $3,866.08 | $0.01956 | 94.43 | 0.0004778 | 197,637.53 | 0x32...497a | |
| 01/17/2025 | 2:00:42 PM | buy | $387.97 | $0.01944 | 9.47 | 0.0004749 | 19,953.19 | 0x48...3b38 | |
| 01/17/2025 | 1:59:42 PM | buy | $407.83 | $0.01941 | 9.96 | 0.0004744 | 21,009.81 | 0x47...a183 | |
| 01/17/2025 | 1:59:29 PM | buy | $489.77 | $0.01938 | 11.97 | 0.0004738 | 25,262.65 | 0xb6...9e08 | |
| 01/17/2025 | 1:58:49 PM | buy | $76.17 | $0.01937 | 1.86 | 0.0004734 | 3,932.31 | 0x17...b734 | |
| 01/17/2025 | 1:58:40 PM | buy | $0.1743 | $0.01936 | 0.00426 | 0.0004733 | 9 | 0xeb...c5a4 | |
| 01/17/2025 | 1:58:20 PM | buy | $7.74 | $0.01936 | 0.1893 | 0.0004733 | 400 | 0xa6...9334 | |
| 01/17/2025 | 1:57:48 PM | buy | $633.29 | $0.01935 | 15.47 | 0.0004729 | 32,725.35 | 0xf4...dadb | |
| 01/17/2025 | 1:57:41 PM | sell | $199.8 | $0.01895 | 4.88 | 0.0004632 | 10,540.69 | 0x2f...f7a2 | |
| 01/17/2025 | 1:56:47 PM | buy | $510.41 | $0.01933 | 12.47 | 0.0004724 | 26,402.82 | 0x96...1dbb | |
| 01/17/2025 | 1:55:51 PM | buy | $480.73 | $0.0193 | 11.74 | 0.0004718 | 24,902.56 | 0xb3...1c2f | |
| 01/17/2025 | 1:55:18 PM | buy | $106.52 | $0.01929 | 2.6 | 0.0004714 | 5,520.76 | 0x4f...2c8f | |
| 01/17/2025 | 1:54:47 PM | buy | $348.57 | $0.01928 | 8.51 | 0.0004711 | 18,077.03 | 0x36...d74c | |
| 01/17/2025 | 1:53:56 PM | buy | $455.53 | $0.01926 | 11.12 | 0.0004705 | 23,650.93 | 0x7b...76f0 | |
| 01/17/2025 | 1:53:09 PM | buy | $781.16 | $0.01922 | 19.08 | 0.0004697 | 40,628.57 | 0x38...5378 | |
| 01/17/2025 | 1:51:52 PM | buy | $1,191.18 | $0.01917 | 29.1 | 0.0004684 | 62,126.92 | 0x6d...3dd9 | |
| 01/17/2025 | 1:50:57 PM | buy | $281.4 | $0.01913 | 6.87 | 0.0004674 | 14,707.77 | 0x0f...1770 | |
| 01/17/2025 | 1:50:47 PM | buy | $429.97 | $0.01911 | 10.5 | 0.0004669 | 22,495.71 | 0x04...a9e7 | |
| 01/17/2025 | 1:45:10 PM | sell | $187.26 | $0.01872 | 4.57 | 0.0004575 | 10,000 | 0xf8...ca58 | |
| 01/17/2025 | 1:41:38 PM | sell | $187.24 | $0.01872 | 4.57 | 0.0004577 | 10,000 | 0x81...5491 |