- WhatToFarm
- Base
- Uniswap
- CROWNTYSON-WETH LPs
Info about CROWNTYSON-WETH pair
- Pooled CROWNTYSON:
- 0.0118258
- Pooled WETH:
- $0.0177
CROWNTYSON/WETH price stats on Base
As of November 24, 2024, the current price of CROWNTYSON token on DEX Uniswap is $0.0000012. CROWNTYSON price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $29,276.31. CROWNTYSON token contract is 0x6f33E4781cA30F7D035d265a5e98C30eBecfAE76 with a market cap $51,239.63. The liquidity pool contract is 0x1Fe9a0F0b09D4d29e76eEa8A0A7950F07205f09B with total value locked (TVL) of $1.00. The CROWNTYSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROWNTYSON/WETH now?
The current liquidity of CROWNTYSON/WETH with the contract address 0x1Fe9a0F0b09D4d29e76eEa8A0A7950F07205f09B is $1.00.
How many transactions are there in the CROWNTYSON/WETH pool in the last 24 hours?
The total transactions of CROWNTYSON/WETH is 73 in the last 24 hours, 11 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CROWNTYSON/WETH pool in the last 24 hours?
CROWNTYSON/WETH pool has a trading volume of $29,276.31 in the last 24 hours.
What is the exchange rate of 1 CROWNTYSON to WETH?
The exchange rate of 1 CROWNTYSON to WETH is 0.0000000003499, captured at 7:48 AM UTC.
How much is 1 CROWNTYSON in dollars?
The price of converting 1 CROWNTYSON to USD is $0.0000012 today.
CROWNTYSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:29:49 AM | sell | $1,940.99 | $0.0512 | 0.5659 | 0.093499 | 1.74B | 0xac...fbc3 | |
| 11/24/2024 | 3:29:21 AM | buy | $291.9 | $0.05119 | 0.0852 | 0.093473 | 245.28M | 0x52...345a | |
| 11/24/2024 | 3:28:47 AM | buy | $342.72 | $0.051163 | 0.1 | 0.093394 | 294.59M | 0x1c...1b67 | |
| 11/24/2024 | 3:28:11 AM | buy | $268.74 | $0.051137 | 0.0784 | 0.093319 | 236.19M | 0x15...c59a | |
| 11/24/2024 | 3:27:37 AM | buy | $186.48 | $0.051118 | 0.0544 | 0.093264 | 166.66M | 0x4b...074d | |
| 11/24/2024 | 3:27:05 AM | buy | $263.89 | $0.051099 | 0.077 | 0.093209 | 239.9M | 0xc3...4c8b | |
| 11/24/2024 | 3:26:29 AM | buy | $137.08 | $0.051083 | 0.04 | 0.093161 | 126.52M | 0x76...c612 | |
| 11/24/2024 | 3:25:45 AM | buy | $342.79 | $0.051064 | 0.1 | 0.093104 | 322.11M | 0x05...e23f | |
| 11/24/2024 | 3:25:05 AM | buy | $218.13 | $0.051042 | 0.0636 | 0.093038 | 209.3M | 0x4b...cfca | |
| 11/24/2024 | 3:24:21 AM | buy | $408.27 | $0.051017 | 0.119 | 0.092965 | 401.26M | 0x2a...3db0 | |
| 11/24/2024 | 3:23:37 AM | buy | $223.05 | $0.069929 | 0.065 | 0.092893 | 224.65M | 0x2e...bdb6 | |
| 11/24/2024 | 3:22:57 AM | buy | $33.63 | $0.069831 | 0.0098 | 0.092864 | 34.21M | 0xb0...92c8 | |
| 11/24/2024 | 3:22:15 AM | buy | $52.85 | $0.069797 | 0.0154 | 0.092854 | 53.95M | 0xb2...610c | |
| 11/24/2024 | 3:21:31 AM | buy | $175.07 | $0.06971 | 0.051 | 0.092828 | 180.3M | 0xe2...6483 | |
| 11/24/2024 | 3:20:49 AM | buy | $229.92 | $0.069565 | 0.0669 | 0.092783 | 240.37M | 0xbb...11dd | |
| 11/24/2024 | 3:20:07 AM | buy | $1,946.32 | $0.069449 | 0.5663 | 0.092749 | 2.23B | 0x38...e166 | |
| 11/24/2024 | 3:19:25 AM | buy | $141.6 | $0.067998 | 0.0412 | 0.092327 | 177.02M | 0xa9...7049 | |
| 11/24/2024 | 3:18:43 AM | buy | $64.61 | $0.067926 | 0.0188 | 0.092306 | 81.51M | 0xc3...9958 | |
| 11/24/2024 | 3:18:19 AM | sell | $1,279.99 | $0.068798 | 0.3724 | 0.09256 | 1.54B | 0xec...28ed | |
| 11/24/2024 | 3:18:03 AM | buy | $74.57 | $0.068797 | 0.0217 | 0.092559 | 84.77M | 0x7b...b041 |